嘉裕 (1417)-統一-汐止券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	11.25	11.30	-5	264	-1.89%
2024/04/16	0	11.25	0	0.00	11.10	0	291	0.00%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2023/08/31	5	13.55	0	0.00	13.65	5	573	0.87%
2023/08/29	1	13.40	1	13.25	13.25	0	537	0.00%
2023/08/10	0	0.00	9	13.40	13.40	-9	564	-1.60%
2023/07/18	0	0.00	5	13.40	13.50	-5	705	-0.71%
2023/07/17	11	13.43	11	13.57	13.55	0	727	0.00%
2023/06/29	0	0.00	3	14.45	14.45	-3	1,042	-0.29%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/07	0	0.00	0.5	13.65	13.75	-0.5	1,116	-0.04%
2023/06/06	3	13.67	0	0.00	13.80	3	1,133	0.26%
2023/05/15	1	12.95	0	0.00	13.15	1	1,461	0.07%
2023/05/09	2	13.65	0	0.00	13.50	2	2,210	0.09%
2023/04/18	1	14.70	1	14.40	14.40	0	2,547	0.00%
2023/04/14	0	0.00	5	14.15	14.30	-5	3,417	-0.15%
2023/04/13	1	14.25	1	14.00	13.85	0	3,467	0.00%
2023/03/24	0.5	13.35	0	0.00	13.35	0.5	5,302	0.01%
2023/03/10	5	13.60	0	0.00	13.45	5	7,194	0.07%
2023/02/22	0	0.00	1	14.35	14.50	-1	8,966	-0.01%
2023/02/21	2	14.48	1	14.60	14.40	1	8,934	0.01%
2023/02/17	0	0.00	1	14.45	14.35	-1	8,854	-0.01%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/10	6	14.78	10	14.58	14.40	-4	8,694	-0.05%
2023/02/08	6	14.31	1	14.40	14.40	5	8,560	0.06%
2023/02/07	17	14.77	12	14.60	14.60	5	8,504	0.06%
2023/02/01	10	14.75	15	14.77	14.80	-5	7,808	-0.06%
2023/01/16	0	0.00	5	13.60	13.90	-5	7,581	-0.07%
2023/01/06	5	14.30	3	14.25	14.30	2	7,389	0.03%
2023/01/05	29	14.69	34	14.70	14.45	-5	7,323	-0.07%
2023/01/04	5	14.85	10	14.65	14.50	-5	6,704	-0.07%
2023/01/03	10	14.35	10	14.45	14.55	0	6,302	0.00%
2022/12/30	10	14.45	10	14.55	14.25	0	6,174	0.00%
2022/12/29	2	14.45	1	14.70	14.25	1	6,105	0.02%
2022/12/28	14	15.09	13	15.13	14.70	1	6,010	0.02%
2022/12/27	55	15.19	57	15.25	15.05	-2	5,718	-0.03%
2022/12/26	45	14.86	43	14.90	15.25	2	4,996	0.04%
2022/12/23	0	0.00	2	14.35	14.20	-2	4,565	-0.04%
2022/12/22	1	14.25	3	14.17	14.40	-2	4,546	-0.04%
2022/12/21	3	14.18	102	14.01	14.05	-99	4,488	-2.21%	大賣/
2022/12/20	2	14.50	0	0.00	13.90	2	4,377	0.05%
2022/12/16	5	14.30	0	0.00	14.40	5	4,214	0.12%
2022/12/15	14	14.45	18	14.69	14.90	-4	4,137	-0.10%
2022/12/14	5	14.05	0	0.00	14.00	5	3,898	0.13%
2022/12/13	2	14.80	0	0.00	13.80	2	3,761	0.05%
2022/12/12	111	14.75	12	14.78	14.50	99	3,482	2.84%	大買/
2022/12/09	11	15.65	10	15.85	14.35	1	3,268	0.03%
2022/12/08	21	14.82	21	15.01	15.30	0	2,868	0.00%
2022/12/06	3	14.40	0	0.00	14.30	3	2,529	0.12%
2022/12/05	4	14.86	0	0.00	14.65	4	2,416	0.17%
2022/12/02	2	15.18	0	0.00	14.65	2	2,290	0.09%
2022/12/01	0	0.00	2	15.40	15.25	-2	2,150	-0.09%
2022/11/30	1	16.70	5	17.00	15.30	-4	1,849	-0.22%
2022/11/29	3	15.35	9	15.46	15.95	-6	1,108	-0.54%
2022/11/28	2	14.15	10	13.95	14.50	-8	684	-1.17%
2022/11/25	6	12.83	3	12.75	13.20	3	416	0.72%
2022/11/21	4	11.88	5	11.91	12.00	-1	222	-0.45%
2022/11/09	3	11.30	0	0.00	11.35	3	167	1.79%
2022/08/24	0	0.00	1	10.50	10.50	-1	162	-0.62%
2022/07/22	1	10.10	0	0.00	10.05	1	166	0.60%
2022/06/30	0	0.00	0.5	10.65	10.70	-0.5	162	-0.31%
2022/06/14	1	10.65	0	0.00	10.85	1	175	0.57%
2022/03/29	1	13.30	0	0.00	13.50	1	223	0.45%
2022/01/04	0	0.00	1	15.00	15.00	-1	383	-0.26%
2021/12/08	1	14.20	0	0.00	14.25	1	441	0.23%
2021/11/05	0	0.00	1	14.00	14.00	-1	413	-0.24%
2021/10/18	2	13.75	2	13.88	14.05	0	478	0.00%
2021/09/30	8	14.76	8	15.00	14.55	0	612	0.00%
2021/09/27	0	0.00	1	14.00	14.65	-1	891	-0.11%
2021/09/02	0	0.00	5	13.70	13.70	-5	1,461	-0.34%
2021/07/28	5	14.89	0	0.00	14.95	5	4,080	0.12%
2021/07/21	1	14.85	0	0.00	14.90	1	4,338	0.02%
2021/07/07	1	15.65	0	0.00	15.45	1	5,164	0.02%
2021/07/05	0	0.00	20	16.25	15.95	-20	5,255	-0.38%
2021/07/02	20	17.20	23	17.20	16.65	-3	5,220	-0.06%
2021/07/01	22	17.25	0	0.00	17.25	22	4,971	0.44%
2021/06/04	10	16.15	0	0.00	16.10	10	5,188	0.19%
2021/05/24	0	0.00	2	16.63	16.60	-2	4,493	-0.04%
2021/05/20	10	15.25	0	0.00	14.60	10	4,191	0.24%
2021/05/18	0	0.00	2	13.85	13.95	-2	4,088	-0.05%
2021/05/14	0	0.00	1	15.10	13.90	-1	3,974	-0.03%
2021/05/12	5	16.44	1	17.00	15.65	4	3,565	0.11%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/05/06	1	13.85	0	0.00	13.90	1	2,712	0.04%
2021/04/27	8	14.93	8	14.58	14.65	0	2,411	0.00%
2021/04/26	0	0.00	7	14.45	14.50	-7	2,362	-0.30%
2021/04/21	0	0.00	6	15.50	15.35	-6	2,166	-0.28%
2021/04/20	12	14.03	22	14.64	15.55	-10	2,036	-0.49%
2021/04/19	5	13.20	17	14.30	14.30	-12	1,760	-0.68%
2021/04/16	0	0.00	1	12.75	13.00	-1	1,656	-0.06%
2021/04/14	3	12.25	0	0.00	12.60	3	1,607	0.19%
2021/04/13	36	12.80	0	0.00	12.60	36	1,596	2.25%
2021/04/12	0	0.00	22	12.41	13.10	-22	1,528	-1.44%
2021/04/09	0	0.00	1	12.00	11.95	-1	1,464	-0.07%
2021/04/06	10	12.25	10	12.35	12.15	0	1,441	0.00%
2021/04/01	1	11.90	0	0.00	11.85	1	1,245	0.08%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/29	0	0.00	5	11.80	11.85	-5	1,405	-0.36%
2021/03/25	10	12.10	2	12.05	11.80	8	1,399	0.57%
2021/03/24	2	12.30	0	0.00	12.25	2	1,351	0.15%
2021/03/18	25	11.90	2	12.00	11.85	23	1,128	2.04%
2021/03/16	7	12.00	0	0.00	11.55	7	1,044	0.67%
2021/02/23	0	0.00	1	11.00	11.00	-1	1,101	-0.09%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/04	1	11.70	1	11.75	11.70	0	1,714	0.00%
2020/12/24	5	11.60	5	11.50	11.50	0	1,698	0.00%
2020/11/24	1	11.50	2	11.45	11.50	-1	3,192	-0.03%
2020/11/19	1	11.10	0	0.00	11.25	1	3,090	0.03%
2020/11/13	1	11.30	0	0.00	11.35	1	3,054	0.03%
2020/11/10	0	0.00	2	11.35	11.25	-2	2,949	-0.07%
2020/11/09	7	11.51	8	11.61	11.50	-1	2,918	-0.03%
2020/10/30	1	10.60	0	0.00	10.65	1	2,750	0.04%
2020/10/27	0	0.00	1	11.20	11.10	-1	2,732	-0.04%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/16	1	11.15	0	0.00	11.45	1	2,662	0.04%
2020/09/28	0	0.00	5	11.20	11.10	-5	2,813	-0.18%
2020/09/25	1	10.70	2	10.90	10.75	-1	3,105	-0.03%
2020/09/22	7	12.24	7	12.20	12.00	0	3,086	0.00%
2020/09/21	0	0.00	6	11.75	11.85	-6	2,950	-0.20%
2020/09/18	11	12.24	11	12.10	12.05	0	2,924	0.00%
2020/09/17	28	12.37	52	12.59	12.70	-24	2,815	-0.85%
2020/09/15	0	0.00	55	12.46	12.05	-55	2,472	-2.22%
2020/09/14	3	12.23	0	0.00	12.30	3	2,416	0.12%
2020/09/11	13	12.25	0	0.00	12.25	13	2,124	0.61%
2020/09/10	20	11.15	0	0.00	11.15	20	1,966	1.02%
2020/09/09	0	0.00	1	9.60	10.15	-1	1,961	-0.05%
2020/09/07	15	9.35	15	9.32	9.37	0	1,887	0.00%
2020/08/03	8	9.46	8	9.44	9.41	0	2,046	0.00%
2020/07/24	2	9.42	0	0.00	9.34	2	2,085	0.10%
2020/07/16	0	0.00	3	10.00	9.87	-3	2,126	-0.14%
2020/07/15	3	10.15	0	0.00	9.89	3	2,118	0.14%
2020/07/14	1.1	10.00	0	0.00	10.10	1.1	2,109	0.05%
2020/07/13	0	0.00	1	10.65	10.50	-1	2,080	-0.05%
2020/07/10	6	10.38	0	0.00	10.00	6	1,961	0.31%
2020/07/09	0	0.00	5	10.95	10.95	-5	1,938	-0.26%
2020/07/08	50	10.70	0	0.00	10.80	50	1,863	2.68%
2020/07/06	0	0.00	1	11.35	11.10	-1	1,763	-0.06%
2020/06/18	1	9.76	0	0.00	9.37	1	1,145	0.09%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/12	0	0.00	1	8.37	8.38	-1	882	-0.11%
2020/06/04	0	0.00	1	8.70	8.70	-1	848	-0.12%
2020/05/27	5	8.16	0	0.00	8.15	5	777	0.64%
2020/05/26	10	8.30	10.3	8.33	8.21	-0.3	774	-0.04%
2020/04/13	1	8.64	1	8.64	8.49	0	561	0.00%
2020/04/09	1	8.20	1	8.25	8.20	0	545	0.00%
2020/04/01	1	7.35	0	0.00	7.42	1	592	0.17%
2020/01/31	2	9.51	0	0.00	9.48	2	828	0.24%
2020/01/13	1	10.05	0	0.00	10.00	1	849	0.12%
2020/01/07	1	9.98	0	0.00	10.00	1	856	0.12%
2019/12/10	3	10.38	0	0.00	10.45	3	816	0.37%
2019/11/25	0	0.00	1	9.95	9.95	-1	948	-0.11%
2019/11/20	0	0.00	1	10.00	10.00	-1	1,008	-0.10%
2019/11/19	0	0.00	1	10.10	10.00	-1	1,108	-0.09%
2019/10/23	0	0.00	1	10.00	10.05	-1	1,169	-0.09%
2019/10/16	0	0.00	3.6	9.93	9.95	-3.6	1,158	-0.31%
2019/10/07	2	9.98	0	0.00	10.40	2	1,130	0.18%
2019/10/04	1	9.48	0	0.00	9.65	1	1,065	0.09%
2019/08/28	0	0.00	3	6.80	6.61	-3	1,032	-0.29%
2019/08/26	1	6.58	0	0.00	6.55	1	1,016	0.10%
2019/08/13	0	0.00	3	6.51	6.51	-3	1,255	-0.24%
2019/08/05	1	6.06	0	0.00	6.03	1	1,366	0.07%
2019/07/29	1	6.33	0	0.00	6.33	1	1,330	0.08%
2019/07/02	2	6.12	0	0.00	6.13	2	1,319	0.15%
2019/05/28	5	6.50	5	6.51	6.41	0	1,763	0.00%
2019/05/27	0	0.00	10	6.36	6.64	-10	1,665	-0.60%
2019/05/21	0	0.00	10	6.11	6.08	-10	1,433	-0.70%
2019/05/20	10	6.25	0	0.00	6.14	10	1,423	0.70%
2019/05/16	0	0.00	1	5.96	5.97	-1	1,294	-0.08%
2019/05/14	3	6.16	50	6.20	6.20	-47	1,257	-3.74%
2019/05/13	0	0.00	50	6.09	6.09	-50	1,150	-4.35%
2019/05/02	0	0.00	1	5.76	5.75	-1	1,100	-0.09%
2019/04/24	0	0.00	15	5.87	5.82	-15	1,073	-1.40%
2019/04/17	1	5.87	0	0.00	5.87	1	1,048	0.10%
2019/04/16	0	0.00	20	5.85	5.88	-20	1,050	-1.90%
2019/04/15	1	5.90	0	0.00	5.89	1	1,050	0.10%
2019/04/03	5	6.01	0	0.00	6.02	5	999	0.50%
2019/03/29	30	5.87	0	0.00	5.84	30	891	3.36%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/01/11	0	0.00	5	4.77	4.74	-5	824	-0.61%
2019/01/08	0	0.00	10	4.81	4.72	-10	828	-1.21%
2018/12/11	0	0.00	5	5.10	5.08	-5	807	-0.62%
2018/12/07	5	5.35	20	5.33	5.37	-15	788	-1.90%
2018/12/06	10	5.55	3	5.86	5.50	7	761	0.92%
2018/12/05	10	5.12	0	0.00	5.63	10	660	1.51%
2018/11/21	0	0.00	6	4.45	4.49	-6	449	-1.33%
2018/11/15	0	0.00	40	4.40	4.43	-40	516	-7.75%
2018/11/08	0	0.00	10	4.50	4.50	-10	543	-1.84%
2018/11/02	0	0.00	5	4.47	4.46	-5	564	-0.89%
2018/10/26	0	0.00	2	4.44	4.40	-2	569	-0.35%
2018/09/25	3	5.07	0	0.00	5.02	3	614	0.49%
2018/08/29	0	0.00	7	5.22	5.23	-7	1,203	-0.58%
2018/08/23	0	0.00	8	5.33	5.48	-8	1,806	-0.44%
2018/07/11	0	0.00	17	5.56	5.56	-17	2,739	-0.62%
2018/06/26	0	0.00	1	5.80	5.68	-1	2,636	-0.04%
2018/06/20	5	6.12	0	0.00	6.08	5	2,556	0.20%
2018/06/19	0	0.00	20	6.24	6.28	-20	2,530	-0.79%
2018/06/12	0	0.00	15	7.22	6.78	-15	2,425	-0.62%
2018/06/11	10	6.59	0	0.00	6.78	10	2,298	0.43%
2018/06/08	2	6.18	0	0.00	6.17	2	2,166	0.09%
2018/06/07	1	6.53	0	0.00	6.50	1	2,117	0.05%
2018/06/04	0	0.00	1	6.49	6.49	-1	1,967	-0.05%
2018/06/01	1	6.80	133	6.79	6.83	-132	1,879	-7.02%	大賣/鉅額交易
2018/05/31	1	6.71	50	6.69	6.71	-49	1,686	-2.90%
2018/05/30	5	6.09	0	0.00	6.10	5	1,422	0.35%
2018/05/29	1	5.46	30	5.55	5.55	-29	1,169	-2.48%
2018/05/22	0	0.00	3	5.26	5.09	-3	998	-0.30%
2018/05/17	60	5.51	0	0.00	5.63	60	865	6.93%
2018/05/15	162	4.89	0	0.00	4.83	162	546	29.65%	大買/鉅額交易
2018/05/14	100	4.95	0	0.00	4.95	100	487	20.52%
2018/03/09	1	4.71	0	0.00	4.69	1	445	0.22%