大魯閣 (1432)-統一-汐止券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	18.05	0	0.00	18.00	5	1,138	0.44%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.15	0	0.00	20.00	0	1,139	0.00%
2024/03/06	3	21.97	0	0.00	21.50	3	1,079	0.28%
2024/02/22	0	22.33	0	0.00	22.55	0	926	0.00%
2024/02/20	0	0.00	2	21.10	21.45	-2	922	-0.22%
2024/02/19	0	0.00	1	21.25	21.25	-1	927	-0.11%
2024/02/02	1	20.70	0	0.00	20.50	1	877	0.11%
2024/02/01	2	20.95	0	0.00	20.50	2	867	0.23%
2024/01/31	0	0.00	1	21.25	21.90	-1	831	-0.12%
2024/01/30	0	0.00	1	21.00	21.00	-1	803	-0.12%
2024/01/29	2	20.75	1	20.75	21.00	1	782	0.13%
2024/01/26	0	0.00	0	20.62	20.35	0	758	0.00%
2024/01/22	1	19.35	0	0.00	19.20	1	694	0.14%
2024/01/02	0	0.00	1	19.30	19.15	-1	557	-0.18%
2023/12/13	1	17.75	0	0.00	17.85	1	445	0.22%
2023/11/30	0	0.00	0.1	18.50	18.60	-0.1	379	-0.03%
2023/11/21	0	0.00	4	19.05	18.95	-4	245	-1.63%
2023/11/20	0	0.00	1	17.80	17.80	-1	205	-0.49%
2023/11/16	1	17.50	0	0.00	17.50	1	169	0.59%
2023/11/01	0.1	15.85	0	0.00	15.85	0.1	193	0.05%
2023/08/21	1	16.60	0	0.00	16.65	1	957	0.10%
2023/08/18	0	0.00	2	16.80	16.70	-2	1,022	-0.20%
2023/08/08	0	0.00	0	17.60	17.60	0	1,045	0.00%
2023/08/04	1	17.75	0	0.00	18.30	1	1,057	0.09%
2023/07/26	0	0.00	0	17.25	17.35	0	1,031	0.00%
2023/07/21	0	0.00	0.1	17.50	17.55	-0.1	1,026	-0.01%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/11	1	17.70	0	0.00	17.70	1	1,013	0.10%
2023/07/10	1	17.40	0	0.00	17.50	1	1,011	0.10%
2023/07/05	1	18.10	1	18.50	18.10	0	988	0.00%
2023/07/03	0	0.00	1	18.70	18.75	-1	978	-0.10%
2023/06/27	2.1	18.94	0	0.00	18.60	2.1	1,001	0.21%
2023/06/21	0	0.00	5	19.10	19.15	-5	1,002	-0.50%
2023/06/20	3	19.42	0	0.00	19.60	3	984	0.30%
2023/06/19	2	19.10	0	0.00	18.70	2	977	0.20%
2023/06/15	0	0.00	3	18.63	18.40	-3	983	-0.31%
2023/06/09	1	19.20	13.1	19.09	19.20	-12.1	994	-1.22%
2023/06/08	11	17.12	5	18.90	18.90	6	939	0.64%
2023/06/05	1	16.85	0	0.00	16.80	1	1,067	0.09%
2023/06/01	0	0.00	0.1	16.70	16.85	-0.1	1,117	-0.01%
2023/05/26	2	16.90	0	0.00	16.85	2	1,187	0.17%
2023/05/25	0	0.00	2	16.93	17.10	-2	1,201	-0.17%
2023/05/24	4	17.56	7	17.59	17.80	-3	1,179	-0.25%
2023/05/22	0	0.00	2	15.95	16.05	-2	1,199	-0.17%
2023/05/19	4	15.80	0	0.00	15.65	4	1,225	0.33%
2023/05/18	0	0.00	5	15.65	15.60	-5	1,257	-0.40%
2023/05/16	0	0.00	0.1	15.55	15.55	-0.1	1,387	-0.01%
2023/04/26	5	15.10	0	0.00	15.10	5	1,658	0.30%
2023/04/21	1	15.45	0	0.00	15.40	1	1,657	0.06%
2023/04/19	0	0.00	1	16.20	16.00	-1	1,648	-0.06%
2023/04/12	1	16.05	1	16.10	16.15	0	1,626	0.00%
2023/04/11	1	16.20	0	0.00	16.25	1	1,625	0.06%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/03/30	2	16.30	0	0.00	16.30	2	1,611	0.12%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	4.1	17.11	0	0.00	17.20	4.1	1,584	0.26%
2023/03/24	1	17.30	0	0.00	17.10	1	1,563	0.06%
2023/03/22	0	0.00	2	17.50	17.50	-2	1,545	-0.13%
2023/03/21	2	17.25	0	0.00	17.15	2	1,521	0.13%
2023/03/17	0	0.00	7	17.01	17.25	-7	1,493	-0.47%
2023/03/16	5.1	15.75	0	0.00	15.70	5.1	1,457	0.35%
2023/03/15	1	16.85	0	0.00	16.65	1	1,427	0.07%
2023/03/13	0	17.65	10	17.16	17.45	-10	1,367	-0.73%
2023/03/10	12	18.81	0	0.00	18.80	12	1,319	0.91%
2023/03/09	2.1	20.16	0.1	20.75	20.25	2	1,268	0.16%
2023/03/08	0	0.00	0.2	22.25	22.25	-0.2	1,126	-0.02%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	0.00	0.1	18.00	18.45	-0.1	1,021	-0.01%
2023/02/20	1	19.20	0	19.35	19.45	1	832	0.12%
2023/02/15	0	0.00	0	17.50	17.30	0	720	0.00%
2023/02/10	0.1	15.80	0	0.00	15.90	0.1	578	0.01%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2022/08/25	0.1	13.30	0	0.00	13.20	0.1	612	0.01%
2022/08/24	0.2	13.37	0	0.00	13.50	0.2	622	0.02%
2022/08/23	0	0.00	0	12.80	13.15	0	663	0.00%
2022/08/22	0.1	12.95	0	0.00	12.80	0.1	662	0.01%
2022/08/19	0.1	13.05	0	0.00	12.90	0.1	664	0.02%
2022/08/11	0	0.00	2	12.40	12.50	-2	810	-0.25%
2022/08/10	2	12.90	0	0.00	12.60	2	845	0.24%
2022/07/28	0	0.00	3	12.70	12.55	-3	855	-0.35%
2022/07/27	3	13.38	0	0.00	13.10	3	849	0.35%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/17	0	0.00	0	12.25	12.15	0	1,398	0.00%
2022/06/07	0	0.00	1	13.05	14.00	-1	1,606	-0.06%
2022/06/06	0	0.00	0	12.75	12.75	0	1,564	0.00%
2022/06/02	0.1	13.25	0	0.00	12.90	0.1	1,551	0.01%
2022/06/01	0	13.25	0	0.00	13.25	0	1,535	0.00%
2022/05/31	1	14.10	0	14.00	14.10	1	1,502	0.06%
2022/05/20	0	0.00	4	13.15	12.95	-4	1,353	-0.30%
2022/05/19	4	13.61	0.2	12.35	13.65	3.8	1,310	0.29%
2022/05/18	0	0.00	3	12.45	12.45	-3	1,232	-0.24%
2022/05/16	0	10.40	0	0.00	10.35	0	1,181	0.00%
2022/05/09	0.1	10.50	0	0.00	10.25	0.1	1,163	0.01%
2022/05/04	0	10.95	0	0.00	10.80	0	1,144	0.00%
2022/04/26	1	11.35	0	0.00	11.30	1	1,116	0.09%
2022/04/25	1	11.55	0	0.00	11.55	1	1,104	0.09%
2022/04/20	1	12.05	0	0.00	12.00	1	1,089	0.09%
2022/04/15	0	12.75	0	0.00	12.85	0	1,045	0.00%
2022/04/11	0	12.55	0	0.00	13.50	0	1,001	0.00%
2022/04/07	0	0.00	1	13.55	14.15	-1	949	-0.11%
2022/04/01	0	0.00	1	13.80	13.75	-1	897	-0.11%
2022/03/31	1	14.10	0	0.00	14.15	1	896	0.11%
2022/03/30	1	14.70	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.78	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.87	0	15.00	15.05	0	844	0.00%
2022/03/25	0.1	15.85	2	15.85	15.85	-1.9	758	-0.26%
2022/03/24	0.1	17.73	0	0.00	17.60	0.1	696	0.02%
2022/03/21	0	16.16	0	0.00	16.20	0	468	0.00%
2022/03/18	2.1	14.70	1	14.35	14.75	1.1	392	0.28%
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.36%
2021/11/22	0	0.00	0	12.95	13.05	0	82	0.00%
2021/09/03	0	12.60	0	0.00	12.65	0	161	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/05/17	0	0.00	1	12.10	11.80	-1	563	-0.18%
2021/05/13	0	12.95	0	0.00	12.70	0	558	0.00%
2021/05/03	0	0.00	3	15.55	15.70	-3	547	-0.55%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	3	17.20	0	0.00	17.25	3	527	0.57%
2021/01/20	1	14.70	0	0.00	14.00	1	725	0.14%
2020/05/12	0	0.00	10	5.98	5.89	-10	151	-6.59%
2020/03/13	2	4.62	0	0.00	4.68	2	166	1.20%
2020/03/12	2	5.05	0	0.00	5.12	2	161	1.23%
2020/01/30	5	6.18	0	0.00	6.12	5	117	4.25%
2020/01/13	1	6.76	0	0.00	7.07	1	100	1.00%
2020/01/10	0	0.00	3	7.48	7.48	-3	85	-3.50%
2019/07/31	0	0.00	1	8.00	7.95	-1	148	-0.67%
2019/07/30	1	8.19	0	0.00	8.15	1	146	0.68%
2019/01/29	0	0.00	1	8.13	8.15	-1	411	-0.24%
2019/01/18	1	7.90	0	0.00	7.90	1	407	0.25%