名軒 (1442)-統一-汐止券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.2
漲跌
▼1.7
漲幅
-2.13%
成交量
1,376張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	80.90	0	0.00	80.40	0	2,254	0.00%
2025/03/05	0	81.71	0	0.00	81.50	0	2,332	0.00%
2025/02/17	0	0.00	1	83.00	84.80	-1	3,069	-0.03%
2025/02/12	0	0.00	1	85.20	84.70	-1	3,069	-0.03%
2025/01/22	0	0.00	0	83.30	82.20	0	2,975	0.00%
2025/01/20	0	0.00	2	82.00	82.00	-2	2,909	-0.07%
2025/01/17	0	80.20	0	0.00	80.10	0	2,882	0.00%
2024/12/31	0	77.20	0	0.00	76.10	0	2,831	0.00%
2024/12/30	2	74.15	2	74.85	76.00	0	2,771	0.00%
2024/12/27	0	0.00	20	72.35	73.30	-20	2,764	-0.72%
2024/12/26	70	71.58	50	70.78	70.60	20	2,713	0.74%
2024/12/24	9	70.60	9	72.17	70.30	0	2,633	0.00%
2024/12/23	18	71.26	28	71.94	70.80	-10	2,591	-0.39%
2024/12/20	41	70.49	31	69.61	69.60	10	2,561	0.39%
2024/12/19	16	70.31	16	70.71	70.70	0	2,559	0.00%
2024/12/18	30	75.25	30	76.92	72.00	0	2,592	0.00%
2024/12/17	85	72.13	85	73.06	76.60	0	2,693	0.00%
2024/12/16	10	73.40	10	74.75	73.90	0	2,714	0.00%
2024/12/13	6	76.70	6	78.05	75.50	0	2,699	0.00%
2024/12/12	18	77.38	16	77.76	76.30	2	2,667	0.07%
2024/12/11	2	79.55	2	80.55	81.10	0	2,644	0.00%
2024/12/10	12	83.50	6	83.17	83.50	6	2,618	0.23%
2024/12/09	10	83.40	16	82.35	83.40	-6	2,602	-0.23%
2024/12/06	11	80.53	15	80.76	82.00	-4	2,578	-0.16%
2024/12/05	29	81.13	0.1	81.20	81.40	29	2,537	1.14%
2024/12/04	10	80.70	10	81.20	80.70	0	2,489	0.00%
2024/12/03	1	81.20	2	81.55	81.70	-1	2,489	-0.04%
2024/12/02	5	81.20	5	81.90	81.20	0	2,457	0.00%
2024/11/29	12	81.42	12	81.56	81.40	0	2,434	0.00%
2024/11/28	16	81.08	15	81.35	81.20	1	2,403	0.04%
2024/11/27	25	81.24	25	80.65	81.30	0	2,369	0.00%
2024/11/26	11	78.16	21	79.12	81.00	-10	2,341	-0.43%
2024/11/25	9	78.73	5	79.62	79.90	4	2,312	0.17%
2024/11/22	0	0.00	15	78.13	78.70	-15	2,270	-0.66%
2024/11/21	5	77.90	6	77.82	77.90	-1	2,240	-0.04%
2024/11/20	10	76.98	8	77.86	77.20	2	2,219	0.09%
2024/11/19	3	75.23	5	78.22	79.70	-2	2,179	-0.09%
2024/11/18	4	71.68	4.1	73.04	73.10	-0.1	2,051	0.00%
2024/10/18	4	65.10	4	65.70	65.50	0	2,367	0.00%
2024/10/08	5	66.10	0	0.00	65.40	5	2,529	0.20%
2024/10/07	0	0.00	5	67.22	68.20	-5	2,503	-0.20%
2024/10/04	5	65.50	0	0.00	65.30	5	2,440	0.20%
2024/10/01	0.1	66.00	0	0.00	67.20	0.1	2,428	0.00%
2024/09/27	0	67.90	0	0.00	67.70	0	2,361	0.00%
2024/09/25	0	0.00	5	66.42	67.30	-5	2,341	-0.21%
2024/09/23	1	65.00	1	67.00	66.90	0	2,313	0.00%
2024/09/20	0.1	71.50	0	0.00	69.70	0.1	2,249	0.00%
2024/09/19	2	73.70	2	75.20	77.30	0	2,141	0.00%
2024/09/02	1	65.30	1	64.30	63.80	0	2,076	0.00%
2024/08/30	1	64.10	1	64.50	64.80	0	2,120	0.00%
2024/08/12	5	67.60	5	66.80	66.90	0	2,421	0.00%
2024/08/05	0.1	60.90	0	0.00	60.00	0.1	2,590	0.00%
2024/08/01	0	0.00	3	68.70	69.50	-3	2,680	-0.11%
2024/07/19	1	66.40	0	0.00	65.90	1	3,159	0.03%
2024/07/18	2	67.80	0	0.00	68.40	2	3,150	0.06%
2024/07/02	0	63.40	0	0.00	63.30	0	3,241	0.00%
2024/06/20	0	61.80	0	0.00	61.70	0	3,227	0.00%
2024/06/19	0	62.40	0	0.00	62.00	0	3,227	0.00%
2024/06/17	0	62.60	0	0.00	62.10	0	3,280	0.00%
2024/06/07	1	62.30	9	63.98	64.00	-8	3,208	-0.25%
2024/05/30	8	60.75	0	0.00	61.00	8	2,834	0.28%
2024/05/17	0	0.00	1	60.00	61.30	-1	2,431	-0.04%
2024/05/16	5	59.38	5	59.80	60.10	0	2,359	0.00%
2024/05/03	4	59.78	6	60.81	61.30	-2	1,669	-0.12%
2024/05/02	1	59.30	5	58.98	58.60	-4	1,516	-0.26%
2024/04/30	1	57.40	0	0.00	57.90	1	1,429	0.07%
2024/04/29	2	56.45	2	56.50	56.50	0	1,351	0.00%
2024/04/26	4	54.80	4	55.18	55.20	0	1,259	0.00%
2024/04/25	1	53.10	2	52.90	53.00	-1	1,173	-0.09%
2024/04/23	1	51.50	0	0.00	51.60	1	1,094	0.09%
2024/04/22	3	51.80	0	0.00	49.95	3	1,055	0.28%
2024/04/19	2	50.15	2	50.70	50.40	0	959	0.00%
2024/04/17	1	49.40	0	0.00	49.25	1	929	0.11%
2024/04/16	0	48.10	0	0.00	48.10	0	896	0.00%
2024/04/15	5	49.50	5	48.55	48.55	0	859	0.00%
2024/03/29	0	0.00	0.1	45.00	45.00	-0.1	717	-0.01%
2024/03/26	0	43.86	0	0.00	43.90	0	670	0.00%
2024/03/22	0	43.40	0	0.00	43.35	0	646	0.01%