宏遠 (1460)-統一-汐止券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股▼0.10%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	7.02	0	0.00	7.03	5	383	1.30%
2024/12/11	0	0.00	10	7.04	7.04	-10	379	-2.63%
2024/11/19	10	7.31	3	7.20	7.31	7	371	1.88%
2024/11/07	0	0.00	10	7.09	7.09	-10	353	-2.83%
2024/11/06	10	7.08	0	0.00	7.10	10	350	2.86%
2024/10/29	0	0.00	1	7.15	7.12	-1	395	-0.25%
2024/10/23	1	7.12	0	0.00	7.12	1	397	0.25%
2024/10/16	0	0.00	3	7.16	7.12	-3	445	-0.67%
2024/09/23	3	7.24	0	0.00	7.12	3	577	0.52%
2024/08/05	3	7.13	0	0.00	7.14	3	822	0.36%
2024/08/01	0	0.00	1	8.08	8.07	-1	807	-0.12%
2024/07/30	1	7.91	0	0.00	7.95	1	864	0.12%
2024/06/20	2	7.95	0	0.00	8.00	2	1,015	0.20%
2024/06/18	2	7.96	0	0.00	7.98	2	1,121	0.18%
2024/06/17	2	8.04	0	0.00	8.06	2	1,136	0.18%
2024/06/12	0	0.00	30	8.17	8.10	-30	1,201	-2.50%
2024/06/06	2	8.08	0	0.00	8.10	2	1,266	0.16%
2024/06/05	2	8.21	40	8.19	8.17	-38	1,277	-2.97%
2024/06/03	3	8.25	0	0.00	8.30	3	1,318	0.23%
2024/05/31	2	8.22	0	0.00	8.31	2	1,318	0.15%
2024/05/29	3	8.28	0	0.00	8.28	3	1,359	0.22%
2024/05/24	42	8.06	50	7.94	8.08	-8	1,346	-0.59%
2024/05/23	15	8.14	0	0.00	8.05	15	1,347	1.11%
2024/05/21	15	8.22	0	0.00	8.17	15	1,345	1.12%
2024/05/17	30	8.59	0	0.00	8.49	30	1,342	2.23%
2024/05/15	5	8.06	0	0.00	8.06	5	1,271	0.39%
2024/05/10	5	8.06	0	0.00	8.15	5	1,282	0.39%
2024/05/06	2	8.20	0	0.00	8.20	2	1,269	0.16%
2024/04/29	2	7.75	0	0.00	7.82	2	1,191	0.17%
2024/04/23	0	0.00	2	7.81	7.79	-2	1,201	-0.17%
2024/04/19	1	7.52	0	0.00	7.60	1	1,217	0.08%
2024/04/16	1	7.77	0	0.00	7.80	1	1,212	0.08%
2024/03/26	2	8.25	1	8.42	8.40	1	994	0.10%
2024/03/25	5	8.24	0	0.00	8.29	5	957	0.52%
2024/03/13	4	7.56	0	0.00	7.59	4	694	0.58%
2024/03/11	0	0.00	0.8	7.32	7.40	-0.8	653	-0.12%
2024/03/07	0	0.00	6	7.05	7.20	-6	627	-0.96%
2024/02/27	1	7.37	0	0.00	7.31	1	546	0.18%
2024/02/19	3	7.46	0	0.00	7.53	3	537	0.56%
2024/02/16	2	7.49	0	0.00	7.50	2	539	0.37%
2024/02/05	0	0.00	5	7.31	7.41	-5	544	-0.92%
2024/02/02	0	0.00	19	7.44	7.43	-19	567	-3.35%
2024/02/01	3	7.30	0	0.00	7.27	3	550	0.54%
2024/01/30	1	7.20	0	0.00	7.20	1	545	0.18%
2024/01/26	2	7.12	0	0.00	7.11	2	561	0.36%
2024/01/25	1	7.15	0	0.00	7.11	1	563	0.18%
2024/01/24	9	7.12	0	0.00	7.11	9	564	1.59%
2024/01/23	5	7.14	0	0.00	7.14	5	564	0.89%
2024/01/19	10	7.07	0	0.00	7.09	10	564	1.77%
2024/01/17	1	7.04	0	0.00	7.04	1	565	0.18%
2024/01/16	4	7.16	0	0.00	7.16	4	545	0.73%
2024/01/10	0	0.00	1	7.35	7.33	-1	539	-0.19%
2023/12/26	0	0.00	5	7.51	7.52	-5	520	-0.96%
2023/12/21	5	7.63	0	0.00	7.59	5	521	0.96%
2023/12/20	0	0.00	4	7.60	7.62	-4	511	-0.78%
2023/12/04	2	7.45	0	0.00	7.52	2	477	0.42%
2023/11/17	2	7.30	0	0.00	7.31	2	505	0.40%
2023/11/10	3	7.34	0	0.00	7.33	3	498	0.60%
2023/11/03	1	7.47	0	0.00	7.47	1	582	0.17%
2023/11/02	2	7.46	0	0.00	7.46	2	577	0.35%
2023/10/25	0	0.00	0.4	7.60	7.60	-0.4	644	-0.06%
2023/10/24	0	0.00	15	7.53	7.56	-15	649	-2.31%
2023/10/18	1	7.50	0	0.00	7.49	1	674	0.15%
2023/10/17	1	7.66	0	0.00	7.54	1	695	0.14%
2023/10/05	2	7.55	0	0.00	7.54	2	818	0.24%
2023/10/04	5	7.57	0	0.00	7.54	5	837	0.60%
2023/08/29	2	7.66	0	0.00	7.70	2	1,963	0.10%
2023/08/24	2	7.68	2.3	7.73	7.71	-0.3	2,133	-0.02%
2023/08/23	2	7.65	0	0.00	7.77	2	2,353	0.08%
2023/08/22	2	7.60	0	0.00	7.61	2	2,467	0.08%
2023/08/21	4	7.62	0	0.00	7.67	4	2,740	0.15%
2023/08/18	3	7.76	0	0.00	7.68	3	2,896	0.10%
2023/08/17	2	7.79	0	0.00	7.71	2	2,991	0.07%
2023/08/15	2	7.76	0	0.00	7.88	2	2,990	0.07%
2023/08/14	1	7.88	0	0.00	7.73	1	2,987	0.03%
2023/08/11	8	7.90	5	7.92	7.91	3	2,981	0.10%
2023/08/10	12	8.48	0	0.00	8.49	12	2,920	0.41%
2023/08/07	1	8.80	0	0.00	8.79	1	2,944	0.03%
2023/07/31	2	8.99	16	8.96	8.89	-14	2,952	-0.47%
2023/07/24	14	8.57	0	0.00	8.57	14	3,066	0.46%
2023/07/21	1	8.70	0	0.00	8.70	1	3,047	0.03%
2023/07/19	4	8.58	5	8.54	8.51	-1	3,018	-0.03%
2023/07/18	3	8.69	0	0.00	8.63	3	3,013	0.10%
2023/07/17	2	8.69	0	0.00	8.77	2	3,015	0.07%
2023/07/14	2	8.72	0	0.00	8.72	2	3,026	0.07%
2023/07/13	12	8.69	0	0.00	8.69	12	3,037	0.40%
2023/07/12	1	8.81	0	0.00	8.78	1	3,052	0.03%
2023/07/11	3	8.92	0	0.00	8.88	3	3,068	0.10%
2023/07/10	0	0.00	2	9.02	9.04	-2	3,082	-0.06%
2023/07/07	5	8.98	2	8.93	8.99	3	3,071	0.10%
2023/07/05	0	0.00	5	9.38	9.22	-5	3,033	-0.16%
2023/07/03	2	9.55	12	9.48	9.49	-10	2,953	-0.34%
2023/06/30	5	9.20	24	9.19	9.20	-19	2,833	-0.67%
2023/06/29	0	0.00	1	9.07	9.07	-1	2,768	-0.04%
2023/06/28	4	9.06	4	9.01	8.89	0	2,719	0.00%
2023/06/27	8	8.87	0	0.00	8.83	8	2,680	0.30%
2023/06/26	3	9.01	0	8.79	8.85	3	2,629	0.11%
2023/06/21	0	0.00	11	8.72	8.72	-11	2,587	-0.43%
2023/06/20	5	8.80	10	8.82	8.76	-5	2,560	-0.20%
2023/06/19	5	8.95	0	0.00	8.93	5	2,528	0.20%
2023/06/16	5	9.05	0	0.00	8.98	5	2,513	0.20%
2023/06/15	2	8.95	0	0.00	8.95	2	2,487	0.08%
2023/06/14	2	8.98	0	0.00	8.93	2	2,466	0.08%
2023/06/12	2	9.09	7	8.95	8.95	-5	2,464	-0.20%
2023/06/07	0	0.00	6	9.26	9.20	-6	2,363	-0.25%
2023/06/06	2	9.15	0	0.00	9.23	2	2,315	0.09%
2023/06/05	2	9.07	0	0.00	9.10	2	2,259	0.09%
2023/06/01	1	8.98	1	8.94	8.92	0	2,167	0.00%
2023/05/31	1	8.92	0	0.00	8.95	1	2,147	0.05%
2023/05/30	1	8.98	0	0.00	9.00	1	2,107	0.05%
2023/05/29	17	9.24	1	9.22	9.20	16	2,005	0.80%
2023/05/26	2	8.86	18	8.77	8.70	-16	1,778	-0.90%
2023/05/25	18	9.06	8	8.96	8.91	10	1,648	0.61%
2023/05/24	6	8.64	2	8.70	8.73	4	1,365	0.29%
2023/05/23	5	8.32	15	8.21	8.18	-10	1,212	-0.82%
2023/05/17	0	0.00	10	8.03	8.02	-10	1,115	-0.90%
2023/05/12	14	7.86	12	7.74	7.83	2	1,077	0.19%
2023/05/11	14	7.86	12	7.74	7.76	2	1,074	0.19%
2023/05/02	2	8.15	15	8.24	8.12	-13	991	-1.31%
2023/04/25	5	7.73	0	0.00	7.68	5	863	0.58%
2023/04/21	0	0.00	11	7.68	7.64	-11	855	-1.29%
2023/04/18	10	8.09	0	0.00	8.07	10	793	1.26%
2023/04/17	10	8.14	0	0.00	8.08	10	763	1.31%
2023/04/14	0	0.00	7	7.91	7.88	-7	716	-0.98%
2023/04/07	1	7.80	0	0.00	7.83	1	631	0.16%
2023/03/28	0	0.00	0.6	7.49	7.51	-0.6	577	-0.11%
2023/03/27	0	0.00	4	7.39	7.40	-4	565	-0.71%
2023/03/13	16	7.64	0	0.00	7.63	16	561	2.85%
2023/03/10	5	7.71	0	0.00	7.75	5	560	0.89%
2023/03/08	6	7.69	1	7.69	7.86	5	523	0.95%
2023/03/07	1	7.63	0	0.00	7.61	1	494	0.20%
2023/02/24	0	0.00	4	7.32	7.31	-4	476	-0.84%
2023/02/22	0	0.00	20	7.31	7.30	-20	489	-4.08%
2023/02/21	13	7.37	0	0.00	7.37	13	498	2.61%
2023/02/20	32	7.31	0	0.00	7.32	32	507	6.31%
2023/02/01	0.2	7.13	0	0.00	7.14	0.2	511	0.04%
2022/12/13	4	7.25	0	0.00	7.24	4	550	0.73%
2022/11/29	2	7.14	0	0.00	7.13	2	599	0.33%
2022/11/22	1	7.07	0	0.00	7.04	1	591	0.17%
2022/11/17	3	7.12	0	0.00	7.10	3	584	0.51%
2022/10/11	0	0.00	6	7.78	7.90	-6	548	-1.09%
2022/09/28	0	0.00	8	7.70	7.70	-8	565	-1.41%
2022/09/27	0	0.00	7	7.88	7.89	-7	559	-1.25%
2022/09/14	5	8.08	0	0.00	8.15	5	535	0.93%
2022/09/07	0	0.00	5	7.60	7.62	-5	509	-0.98%
2022/09/06	0	0.00	5	7.68	7.70	-5	511	-0.98%
2022/09/01	0	0.00	2	7.82	7.82	-2	524	-0.38%
2022/08/31	0	0.00	5	7.85	7.89	-5	524	-0.95%
2022/08/29	0	0.00	13	7.71	7.73	-13	516	-2.52%
2022/08/26	0	0.00	20	7.84	7.85	-20	512	-3.90%
2022/08/25	0	0.00	10	7.81	7.81	-10	513	-1.95%
2022/08/24	0	0.00	7	7.80	7.80	-7	525	-1.33%
2022/08/22	0	0.00	5	7.58	7.67	-5	581	-0.86%
2022/08/19	0	0.00	13	7.63	7.64	-13	576	-2.25%
2022/08/18	0	0.00	10	7.65	7.65	-10	578	-1.73%
2022/08/17	0	0.00	5.3	7.68	7.65	-5.3	575	-0.92%
2022/08/16	0	0.00	5	7.64	7.64	-5	570	-0.88%
2022/08/15	0	0.00	5	7.64	7.64	-5	565	-0.88%
2022/08/12	0	0.00	10	7.54	7.55	-10	561	-1.78%
2022/08/09	0	0.00	5	7.28	7.28	-5	583	-0.86%
2022/08/04	0	0.00	5	7.13	7.13	-5	638	-0.78%
2022/08/03	0	0.00	10	7.16	7.16	-10	652	-1.53%
2022/07/25	0	0.00	2	7.30	7.30	-2	807	-0.25%
2022/07/18	0	0.00	5	7.17	7.20	-5	940	-0.53%
2022/07/01	10	7.43	0	0.00	7.30	10	1,093	0.91%
2022/06/28	0	0.00	1	7.64	7.64	-1	1,132	-0.09%
2022/06/27	3	7.71	0	0.00	7.70	3	1,139	0.26%
2022/06/08	0	0.00	10	7.80	7.80	-10	1,281	-0.78%
2022/06/01	3	7.97	2	7.99	7.90	1	1,386	0.07%
2022/05/31	45	8.10	0	0.00	8.06	45	1,386	3.24%
2022/05/30	5	7.68	0	0.00	7.67	5	1,346	0.37%
2022/05/26	5	7.58	0	0.00	7.53	5	1,354	0.37%
2022/05/24	10	7.55	0	0.00	7.46	10	1,404	0.71%
2022/05/13	5	7.48	0	0.00	7.45	5	1,454	0.34%
2022/05/05	10	8.46	0	0.00	8.46	10	1,421	0.70%
2022/05/04	15	8.40	0	0.00	8.31	15	1,434	1.05%
2022/04/28	10	8.68	0	0.00	8.61	10	1,442	0.69%
2022/04/27	10	8.70	0	0.00	8.68	10	1,437	0.70%
2022/04/26	10	9.03	0	0.00	8.95	10	1,450	0.69%
2022/04/06	2	8.80	1	8.72	8.92	1	1,400	0.07%
2022/03/31	4	8.59	0	0.00	8.57	4	1,410	0.28%
2022/03/21	2	8.63	0	0.00	8.54	2	1,429	0.14%
2022/03/09	2	8.14	0	0.00	8.06	2	1,405	0.14%
2022/01/26	2	9.04	0	0.00	9.09	2	1,577	0.13%
2022/01/18	3	9.31	0	0.00	9.31	3	1,549	0.19%
2022/01/13	10	9.47	0	0.00	9.39	10	1,582	0.63%
2022/01/12	2	9.40	0	0.00	9.36	2	1,597	0.13%
2022/01/11	3	9.41	0	0.00	9.40	3	1,610	0.19%
2021/12/09	2	9.60	0	0.00	9.63	2	2,786	0.07%
2021/11/26	0	0.00	18	9.43	9.44	-18	3,012	-0.60%
2021/11/25	6	9.48	0	0.00	9.51	6	2,984	0.20%
2021/11/24	2	9.48	10	9.44	9.50	-8	2,983	-0.27%
2021/11/23	1	9.50	0	0.00	9.42	1	2,985	0.03%
2021/11/18	1	9.66	0	0.00	9.66	1	2,878	0.03%
2021/11/17	4	9.65	16	9.66	9.66	-12	2,884	-0.42%
2021/11/09	9	9.91	2	9.91	9.91	7	2,774	0.25%
2021/11/05	2	9.75	0	0.00	9.72	2	2,757	0.07%
2021/11/04	0	0.00	2	9.74	9.75	-2	2,751	-0.07%
2021/11/03	10	9.71	0	0.00	9.70	10	2,733	0.37%
2021/11/02	5	9.73	0	0.00	9.73	5	2,707	0.18%
2021/10/28	10	9.73	0	0.00	9.73	10	2,677	0.37%
2021/10/27	2	9.88	0	0.00	9.85	2	2,655	0.08%
2021/10/21	0	0.00	1	9.90	9.88	-1	2,650	-0.04%
2021/10/20	0	0.00	1	9.97	9.88	-1	2,655	-0.04%
2021/10/19	13	9.92	0	0.00	9.90	13	2,656	0.49%
2021/10/18	0	0.00	2	9.96	9.97	-2	2,639	-0.08%
2021/10/15	2	9.52	0	0.00	9.52	2	2,578	0.08%
2021/10/08	2	9.84	0	0.00	9.76	2	2,560	0.08%
2021/10/07	1	9.81	0	0.00	9.83	1	2,570	0.04%
2021/10/06	0	0.00	1	9.72	9.72	-1	2,586	-0.04%
2021/10/05	4	9.53	0	0.00	9.72	4	2,599	0.15%
2021/10/04	0	0.00	42	9.65	9.69	-42	2,602	-1.61%
2021/10/01	2	9.86	0	0.00	9.85	2	2,561	0.08%
2021/09/30	2	10.15	0	0.00	10.10	2	2,561	0.08%
2021/09/29	1.8	9.96	0	0.00	9.90	1.8	2,359	0.08%
2021/09/28	14	9.99	0	0.00	10.00	14	2,382	0.59%
2021/09/24	4	10.05	0	0.00	10.05	4	2,336	0.17%
2021/09/23	22	9.95	0	0.00	10.00	22	2,258	0.97%
2021/09/22	12	10.30	0	0.00	10.30	12	2,020	0.59%
2021/09/16	0.2	11.50	0	0.00	11.55	0.2	2,020	0.01%
2021/09/15	10	11.70	0	0.00	11.55	10	2,083	0.48%
2021/09/14	3	12.60	21.3	12.35	12.30	-18.3	2,087	-0.88%
2021/09/13	1	11.75	0	0.00	12.10	1	2,034	0.05%
2021/09/08	0	0.00	1	11.00	11.00	-1	1,975	-0.05%
2021/09/06	0	0.00	2	10.98	11.00	-2	1,979	-0.10%
2021/08/19	0	0.00	1	10.65	10.65	-1	4,238	-0.02%
2021/08/18	2	10.60	0	0.00	10.75	2	4,279	0.05%
2021/08/13	20	10.90	2	11.00	11.00	18	4,512	0.40%
2021/08/04	2	12.10	0	0.00	12.20	2	6,156	0.03%
2021/07/27	1	12.45	0	0.00	12.35	1	7,467	0.01%
2021/07/23	2	12.58	0	0.00	12.65	2	7,646	0.03%
2021/07/16	1	12.95	0	0.00	13.00	1	7,755	0.01%
2021/07/15	0	0.00	1.2	13.35	13.25	-1.2	7,758	-0.02%
2021/07/12	0.2	13.20	0	0.00	13.00	0.2	7,746	0.00%
2021/07/08	0	0.00	0.1	13.75	13.85	-0.1	7,725	0.00%
2021/07/07	1	13.70	1.8	14.18	14.10	-0.8	7,695	-0.01%
2021/06/29	2	10.40	0	0.00	10.45	2	7,600	0.03%
2021/06/28	3	10.47	0	0.00	10.60	3	7,556	0.04%
2021/06/25	2.1	10.63	0	0.00	10.70	2.1	7,498	0.03%
2021/06/24	0	0.00	1	10.45	10.75	-1	7,501	-0.01%
2021/06/22	2	10.55	0	0.00	10.55	2	7,504	0.03%
2021/06/21	0	10.55	0	0.00	10.45	0	7,472	0.00%
2021/06/17	3	11.10	3	10.87	11.10	0	7,400	0.00%
2021/06/15	1	10.60	0	0.00	10.65	1	7,276	0.01%
2021/06/11	4	10.93	0	0.00	10.90	4	7,219	0.06%
2021/06/10	38.1	10.95	0	0.00	11.00	38.1	7,184	0.53%
2021/06/08	0	0.00	2	11.35	11.35	-2	7,106	-0.03%
2021/06/07	1.1	11.50	0	0.00	11.30	1.1	7,095	0.02%
2021/06/04	2.1	11.85	0	0.00	11.70	2.1	7,029	0.03%
2021/06/03	0	0.00	8.2	12.25	12.30	-8.2	6,907	-0.12%
2021/06/02	1	11.50	0	0.00	11.50	1	6,700	0.01%
2021/06/01	1	11.85	1	12.30	12.25	0	6,535	0.00%
2021/05/31	6	12.60	7	12.35	12.10	-1	6,441	-0.02%
2021/05/28	3	12.15	4	12.48	12.10	-1	6,306	-0.02%
2021/05/27	6	12.18	3	12.50	12.20	3	6,183	0.05%
2021/05/26	15	12.63	13	13.05	12.65	2	6,027	0.03%
2021/05/25	11	12.68	18	13.25	13.05	-7	5,754	-0.12%
2021/05/24	2	12.00	42	12.58	12.75	-40	5,152	-0.78%
2021/05/21	10	11.60	0	0.00	11.60	10	4,804	0.21%
2021/05/19	1	9.50	1	9.77	9.60	0	4,665	0.00%
2021/05/18	3	9.53	11	10.00	10.00	-8	4,628	-0.17%
2021/05/17	2	9.36	0	0.00	9.36	2	4,590	0.04%
2021/05/14	0	0.00	1	10.30	10.40	-1	4,504	-0.02%
2021/05/13	15	11.09	0	0.00	10.85	15	4,414	0.34%
2021/05/12	14	11.90	15.1	11.53	12.05	-1.1	4,270	-0.03%
2021/05/11	19	11.93	10	12.01	12.30	9	3,839	0.23%
2021/05/10	19	10.92	0	0.00	11.20	19	3,412	0.56%
2021/05/07	7	10.08	5	10.00	10.20	2	3,307	0.06%
2021/05/06	6	10.87	10	10.35	10.40	-4	3,208	-0.12%
2021/05/05	12	11.55	2	11.65	11.50	10	3,017	0.33%
2021/05/04	31	12.55	9	12.43	12.70	22	2,694	0.82%
2021/05/03	7	11.15	0	0.00	11.55	7	2,020	0.35%
2021/04/29	2	9.92	0	0.00	10.50	2	1,736	0.12%
2021/04/22	0	0.00	20	9.25	9.45	-20	1,292	-1.55%
2021/04/21	0	0.00	200.3	9.06	9.10	-200.3	1,141	-17.55%	大賣/鉅額交易
2021/04/20	14	9.00	82	9.03	9.00	-68	1,113	-6.10%
2021/04/16	0	0.00	6	8.58	8.67	-6	1,028	-0.58%
2021/04/14	0	0.00	2	8.30	8.29	-2	1,016	-0.20%
2021/04/12	0	0.00	21	8.44	8.63	-21	1,025	-2.05%
2021/03/31	0	0.00	0.2	8.15	8.18	-0.2	1,058	-0.02%
2021/03/30	0	0.00	1	8.38	8.26	-1	1,107	-0.09%
2021/03/29	0	0.00	26	8.52	8.53	-26	1,217	-2.14%
2021/03/26	7.1	8.47	0	0.00	8.65	7.1	1,244	0.57%
2021/03/25	1	8.12	0	0.00	8.15	1	1,192	0.08%
2021/03/15	0	0.00	3	8.09	8.12	-3	1,259	-0.24%
2021/03/10	0	0.00	3	8.01	8.01	-3	1,287	-0.23%
2021/02/17	20	7.75	0	0.00	7.71	20	1,299	1.54%
2020/12/30	0	0.00	10	9.85	9.83	-10	1,289	-0.78%
2020/12/23	10	10.11	0	0.00	9.93	10	1,295	0.77%
2020/12/08	0	0.00	1	9.40	9.33	-1	1,157	-0.09%
2020/12/03	0	0.00	1	9.46	9.46	-1	1,135	-0.09%
2020/11/09	0	0.00	1	9.62	9.73	-1	1,310	-0.08%
2020/11/05	0	0.00	0	9.60	9.61	0	1,329	0.00%
2020/11/04	0	0.00	0.2	9.51	9.60	-0.2	1,360	-0.01%
2020/11/02	0	0.00	1	9.66	9.64	-1	1,510	-0.07%
2020/10/30	1	9.90	3	9.80	9.88	-2	1,536	-0.13%
2020/10/07	0	0.00	13	9.82	9.97	-13	1,938	-0.67%
2020/10/06	30	9.95	0	0.00	9.90	30	2,107	1.42%
2020/10/05	0	0.00	22	10.19	10.25	-22	2,116	-1.04%
2020/09/16	2	9.57	0	0.00	9.61	2	2,479	0.08%
2020/09/15	1	9.36	0	0.00	9.34	1	2,724	0.04%
2020/09/02	0	9.57	0	0.00	9.48	0	3,198	0.00%
2020/08/27	0	0.00	2	9.52	9.54	-2	3,241	-0.06%
2020/08/18	1	10.00	0	0.00	9.94	1	3,249	0.03%
2020/08/17	20	10.00	0	0.00	10.00	20	3,347	0.60%
2020/08/14	0	0.00	20	10.30	10.05	-20	3,353	-0.60%
2020/08/12	20	10.00	0	0.00	9.96	20	3,303	0.61%
2020/08/10	2	10.15	0.5	10.05	10.10	1.5	3,316	0.04%
2020/08/07	0	0.00	7	10.62	10.60	-7	3,320	-0.21%
2020/08/06	5	10.50	1	10.45	10.60	4	3,326	0.12%
2020/08/04	2	10.20	20	10.30	10.25	-18	3,303	-0.54%
2020/07/27	0	0.00	1	9.70	9.49	-1	3,433	-0.03%
2020/07/23	4	9.70	0	0.00	9.67	4	3,394	0.12%
2020/07/21	20	10.00	0	0.00	10.00	20	3,388	0.59%
2020/07/20	0	0.00	20	10.40	10.40	-20	3,346	-0.60%
2020/07/17	0	0.00	1	9.85	9.49	-1	3,302	-0.03%
2020/07/15	1	9.99	0	0.00	9.78	1	3,258	0.03%
2020/07/14	115	10.08	0	0.00	10.10	115	3,218	3.57%	大買/鉅額交易
2020/07/13	0	0.00	52	10.78	10.95	-52	3,111	-1.67%
2020/07/10	50	9.44	0	0.00	9.99	50	2,924	1.71%
2020/07/09	1	9.22	1	9.11	9.09	0	2,849	0.00%
2020/07/01	1	10.50	0	0.00	10.25	1	2,770	0.04%
2020/06/24	3	10.19	0	0.00	10.40	3	2,677	0.11%
2020/06/23	0	0.00	2	10.65	10.30	-2	2,608	-0.08%
2020/06/22	4	11.73	5	12.35	11.40	-1	2,451	-0.04%
2020/06/17	0	0.00	20	9.83	9.83	-20	1,986	-1.01%
2020/06/11	20	8.60	0	0.00	8.31	20	1,886	1.06%
2020/06/10	3	8.85	0	0.00	8.75	3	1,882	0.16%
2020/06/08	0	0.00	1	8.27	8.61	-1	1,773	-0.06%
2020/06/02	2	8.03	0	0.00	7.89	2	1,725	0.12%
2020/05/29	2	8.05	0	0.00	8.03	2	1,707	0.12%
2020/05/28	3	8.35	0	0.00	8.14	3	1,696	0.18%
2020/05/13	22	8.59	0	0.00	8.55	22	1,376	1.60%
2020/05/11	0	0.00	21	8.66	8.65	-21	1,248	-1.68%
2020/05/08	1	9.70	1	8.91	8.64	0	1,197	0.00%
2020/05/05	6	7.48	6	7.73	7.76	0	907	0.00%
2020/04/10	1	7.70	0	0.00	7.80	1	822	0.12%
2020/04/08	2	8.06	0	0.00	8.19	2	774	0.26%
2020/03/19	100	5.25	0	0.00	4.96	100	601	16.64%
2020/03/12	0	0.00	1	6.82	6.69	-1	503	-0.20%
2020/03/05	0	0.00	12.5	8.00	7.95	-12.5	489	-2.55%
2020/02/19	0	0.00	8	8.13	8.12	-8	510	-1.57%
2020/02/05	8	8.87	0	0.00	8.80	8	540	1.48%
2020/02/03	0	0.00	10	8.02	8.17	-10	512	-1.95%
2020/01/30	0	0.00	20	8.36	8.36	-20	495	-4.03%
2019/12/06	20	9.45	0	0.00	9.54	20	454	4.40%
2019/11/15	0	0.00	6.2	9.27	9.40	-6.2	363	-1.70%
2019/09/05	0	0.00	1	10.20	10.20	-1	378	-0.26%
2019/08/12	1	10.65	0	0.00	10.75	1	655	0.15%
2019/05/31	0	0.00	21	11.70	11.75	-21	801	-2.62%
2019/05/27	20	12.10	0	0.00	12.10	20	739	2.71%
2019/05/07	1	11.50	0	0.00	11.40	1	450	0.22%
2019/04/09	1	11.55	0	0.00	11.50	1	421	0.24%
2019/04/08	0	0.00	2	11.55	11.60	-2	425	-0.47%
2019/03/26	0	0.00	3.4	11.41	11.40	-3.4	419	-0.81%
2019/03/22	0	0.00	5	11.55	11.50	-5	415	-1.20%
2019/03/13	2	11.45	0	0.00	11.40	2	419	0.48%
2019/02/20	11	11.65	0	0.00	11.60	11	418	2.63%
2019/02/15	2	11.75	0	0.00	11.70	2	411	0.49%
2019/02/13	0	0.00	3	11.80	11.90	-3	411	-0.73%
2019/01/03	1	11.35	0	0.00	11.25	1	453	0.22%
2019/01/02	1	11.50	0	0.00	11.50	1	451	0.22%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/25	0	0.00	2	12.00	12.00	-2	1,313	-0.15%
2018/10/23	0	0.00	3	12.60	12.60	-3	1,300	-0.23%
2018/10/17	5	13.15	0	0.00	13.05	5	1,280	0.39%
2018/10/11	0	0.00	1	12.80	12.80	-1	1,247	-0.08%
2018/10/05	0	0.00	2	13.75	13.65	-2	1,204	-0.17%
2018/10/02	1	14.30	10	14.30	14.40	-9	1,169	-0.77%
2018/10/01	0	0.00	0.2	14.35	14.35	-0.2	1,160	-0.02%
2018/09/28	0	0.00	3	14.50	14.30	-3	1,159	-0.26%
2018/09/27	0	0.00	0.1	14.40	14.40	-0.1	1,150	-0.01%
2018/09/20	4	14.61	0	0.00	14.50	4	1,166	0.34%
2018/09/18	0	0.00	2	14.60	14.65	-2	1,113	-0.18%
2018/09/17	0	0.00	18	14.55	14.60	-18	1,050	-1.71%
2018/09/12	0	0.00	3	14.18	14.05	-3	930	-0.32%
2018/09/06	0	0.00	1	13.85	13.95	-1	733	-0.14%
2018/09/05	0	0.00	5	13.95	13.90	-5	719	-0.69%
2018/09/04	0	0.00	1	14.00	14.00	-1	694	-0.14%
2018/09/03	3	13.85	3	13.85	13.90	0	673	0.00%
2018/08/30	1	13.40	1	13.40	13.20	0	581	0.00%
2018/08/22	0	0.00	1	14.45	14.25	-1	520	-0.19%
2018/08/08	17	13.05	0	0.00	13.10	17	391	4.34%
2018/06/08	1	13.25	0	0.00	13.25	1	578	0.17%
2018/06/04	0	0.00	1	13.45	13.45	-1	576	-0.17%
2018/06/01	0	0.00	1	13.20	13.15	-1	567	-0.18%
2018/05/14	1	12.15	0	0.00	12.50	1	528	0.19%
2018/05/09	0	0.00	7	12.11	12.10	-7	529	-1.32%
2018/05/08	0	0.00	1	12.10	12.10	-1	535	-0.19%
2018/03/29	1.5	12.97	0	0.00	13.00	1.5	682	0.22%
2018/03/28	0.5	12.90	0	0.00	12.90	0.5	704	0.07%
2018/03/19	0	0.00	2	13.70	13.70	-2	666	-0.30%
2018/03/16	1	13.70	0	0.00	13.75	1	660	0.15%
2018/03/09	3	14.05	0	0.00	13.95	3	654	0.46%
2018/03/02	1	14.15	0	0.00	14.05	1	696	0.14%
2018/03/01	0	0.00	2	14.10	14.10	-2	702	-0.28%
2018/02/09	0.5	14.00	0	0.00	13.80	0.5	754	0.07%
2018/02/06	3.5	13.77	0	0.00	13.80	3.5	795	0.44%
2018/01/31	0.5	14.40	0	0.00	14.45	0.5	801	0.06%
2018/01/30	0.5	14.55	0	0.00	14.55	0.5	807	0.06%
2018/01/29	0	0.00	1	14.70	14.60	-1	810	-0.12%
2018/01/26	0	0.00	1	14.65	14.65	-1	810	-0.12%
2018/01/18	1	14.40	0	0.00	14.40	1	748	0.13%
2018/01/16	5	14.63	0	0.00	14.55	5	750	0.67%
2018/01/10	0	0.00	1	14.55	14.60	-1	795	-0.13%
2018/01/05	0.5	14.35	0	0.00	14.30	0.5	727	0.07%
2018/01/03	0.5	14.35	0	0.00	14.40	0.5	741	0.07%