加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.70
  • 漲跌
    ▼0.55
  • 漲幅
    -3.61%
  • 成交量
    1,211張
  • 產業
    上市 電子零組件類股▼3.22%

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18515.1000.0015.2551,7380.29%
2024/04/16015.2500.0015.0001,7650.00%
2024/04/121115.7000.0015.90111,7680.62%
2024/04/101016.0200.0015.95101,7740.56%
2024/03/28316.6000.0016.2031,8300.16%
2024/03/27516.2500.0016.6051,8300.27%
2024/03/261016.00416.3315.9561,8280.33%
2024/03/2100.00116.5016.55-11,850-0.05%
2024/03/2000.00116.6016.45-11,855-0.05%
2024/03/18116.7500.0016.6511,8670.05%
2024/03/12516.86517.6017.5001,8940.00%
2024/03/11516.30316.3016.2521,8430.11%
2024/03/07418.242317.7117.60-191,799-1.06%
2024/03/062118.241217.8218.2591,6460.55%
2024/03/05516.5000.0016.6051,4650.34%
2024/03/04216.7000.0016.5521,4650.14%
2024/02/2600.00517.1517.20-51,704-0.29%
2024/02/19117.1000.0017.0011,6510.06%
2024/02/051015.001015.3615.5001,6060.00%
2024/01/3100.00215.5515.55-21,683-0.12%
2024/01/30115.9000.0015.8011,6870.06%
2024/01/24116.45116.3016.5001,7310.00%
2024/01/23116.4000.0017.0011,7340.06%
2024/01/2200.001016.3516.35-101,676-0.60%
2024/01/15215.6000.0015.6021,7420.11%
2024/01/11515.5500.0015.5551,8260.27%
2024/01/04516.0500.0016.0052,1190.24%
2024/01/0300.00116.2516.40-12,205-0.05%
2023/12/251017.0000.0016.70102,6510.38%
2023/12/202017.6600.0017.45202,8060.71%
2023/12/1900.00117.2517.35-12,832-0.04%
2023/12/14118.2000.0018.0512,9620.03%
2023/12/122018.2000.0018.10203,1120.64%
2023/12/1100.001018.3018.75-103,186-0.31%
2023/12/061018.0000.0018.05104,0490.25%
2023/12/04518.2000.0018.1554,5190.11%
2023/11/2900.00018.2018.3504,8580.00%
2023/11/24119.301018.8018.65-95,423-0.17%
2023/11/22118.40118.4518.3005,7940.00%
2023/11/21118.2500.0018.2015,9520.02%
2023/11/13217.9000.0017.9027,3510.03%
2023/11/09318.3000.0018.1537,5030.04%
2023/11/0800.001118.7018.70-117,507-0.15%
2023/11/0700.00318.0518.05-37,485-0.04%
2023/11/06518.451518.2518.30-107,511-0.13%
2023/11/03317.9000.0017.9037,5190.04%
2023/11/0200.001018.1018.20-107,512-0.13%
2023/11/01117.8500.0017.8517,5060.01%
2023/10/30518.0000.0018.0557,5240.07%
2023/10/241518.8500.0018.80157,6590.20%
2023/10/18120.2500.0020.2017,8870.01%
2023/10/1700.001319.6719.70-137,820-0.17%
2023/10/1300.00218.9818.70-27,929-0.03%
2023/10/12118.9500.0018.9018,0730.01%
2023/10/111118.7300.0018.70118,2040.13%
2023/10/06220.1500.0020.0528,2800.02%
2023/10/05120.3500.0020.1018,3230.01%
2023/10/0400.001920.4320.45-198,391-0.23%
2023/10/02121.15521.1021.20-48,498-0.05%
2023/09/283120.541620.5121.10158,6040.17%
2023/09/271419.7200.0019.60148,6030.16%
2023/09/2600.00219.7820.30-28,637-0.02%
2023/09/25219.2000.0019.0028,6680.02%
2023/09/211719.30119.0019.35168,7610.18%
2023/09/20119.00319.3718.90-28,899-0.02%
2023/09/19319.0500.0018.9039,3350.03%
2023/09/1300.00220.2020.15-29,938-0.02%
2023/09/12521.75421.7921.3519,7920.01%
2023/09/11523.32923.0023.65-49,468-0.04%
2023/09/08520.10720.9121.50-29,107-0.02%
2023/09/07219.381719.4819.80-158,797-0.17%
2023/09/06519.35219.1819.0038,6400.03%
2023/09/05318.9800.0019.1538,4940.04%
2023/09/04218.1500.0018.0028,3530.02%
2023/09/01417.94218.4517.8028,2940.02%
2023/08/31219.6300.0019.4028,0820.02%
2023/08/30320.33220.6320.8017,8920.01%
2023/08/29220.25720.0919.95-57,729-0.06%
2023/08/28819.292620.4420.65-187,425-0.24%
2023/08/251918.8700.0018.80197,1150.27%
2023/08/241518.70318.8518.35126,9390.17%
2023/08/23318.772019.1418.70-176,692-0.25%
2023/08/221418.142117.9818.50-76,357-0.11%
2023/08/21516.56316.5517.0026,0390.03%
2023/08/18215.90416.5016.25-25,849-0.03%
2023/08/17215.45216.2015.7505,6420.00%
2023/08/0900.00113.5513.50-15,258-0.02%
2023/08/0800.00114.0014.05-15,239-0.02%
2023/08/04214.2300.0014.1525,2490.04%
2023/07/3100.00215.7014.80-25,194-0.04%
2023/07/28215.5500.0015.1525,1590.04%
2023/07/2700.00415.8616.05-45,128-0.08%
2023/07/26416.63916.2616.60-55,080-0.10%
2023/07/21615.4300.0015.1565,0690.12%
2023/07/2000.00115.1515.50-15,062-0.02%
2023/07/19514.9900.0014.5555,0170.10%
2023/07/1800.00116.1015.75-14,955-0.02%
2023/07/171315.7700.0015.60134,9540.26%
2023/07/14516.8000.0016.7054,9990.10%
2023/07/1300.00518.6518.00-55,079-0.10%
2023/07/1200.00117.3017.75-15,008-0.02%
2023/07/111117.01116.6516.60105,0100.20%
2023/07/10418.3500.0018.2044,9250.08%
2023/07/07217.00118.5518.4014,8400.02%
2023/07/06517.331217.7817.80-74,696-0.15%
2023/07/05716.0700.0016.2574,4550.16%
2023/07/0400.002114.7314.80-214,301-0.49%
2023/07/0300.001114.6514.85-114,202-0.26%
2023/06/3000.00513.8013.65-54,085-0.12%
2023/06/291013.2000.0013.20104,0370.25%
2023/06/28513.5500.0013.8553,9370.13%
2023/06/272214.4300.0014.20223,7540.59%
2023/06/2100.00312.0012.95-32,990-0.10%
2023/05/2239.2639.189.1502,0030.00%
2023/05/1829.1729.119.0801,9810.00%
2023/05/0400.0079.789.77-71,778-0.39%
2023/05/03710.0300.009.9371,7580.40%
2023/05/021010.051010.0010.0001,7160.00%
2023/04/2529.3159.208.86-31,323-0.23%
2023/04/2119.2859.889.21-41,250-0.32%
2023/04/20510.18310.0510.0021,1650.17%
2023/04/1949.81710.019.95-31,039-0.29%
2023/04/183610.35309.399.3968150.74%
2023/03/2908.1300.008.1302890.00%
2023/01/1107.7500.007.6803630.00%
2022/12/1900.0028.027.95-2463-0.43%
2022/09/2118.2300.008.2412,5440.04%
2022/09/0700.0028.868.88-22,603-0.08%
2022/09/0600.0029.119.02-22,613-0.08%
2022/09/0529.1700.009.1722,6350.08%
2022/08/2629.9000.009.7522,7930.07%
2022/08/2500.00410.2010.15-42,819-0.14%
2022/08/1100.0039.969.83-32,507-0.12%
2022/08/0800.00429.259.22-422,233-1.88%
2022/08/0429.1000.009.2522,1740.09%
2022/08/0219.8629.819.83-12,042-0.05%
2022/08/01310.42410.3510.25-11,973-0.05%
2022/07/295110.86210.4510.75491,8932.59%
2022/07/28110.1539.9310.25-21,686-0.12%
2022/07/26410.08309.919.80-261,441-1.80%
2022/07/253210.20510.2010.75271,2952.08%
2022/07/2259.8000.009.8051,0700.47%
2022/06/1400.0028.398.43-2596-0.34%
2022/06/1328.7028.858.8505640.00%
2022/06/1028.5300.008.5424710.42%
2022/06/02117.9000.008.17113513.13%
2022/02/1800.0048.068.09-4967-0.41%
2021/12/1500.00108.718.56-101,222-0.82%
2021/12/14109.4500.008.70101,1890.84%
2021/11/0287.3400.007.1289330.86%
2021/09/3000.0018.788.92-1968-0.10%
2021/09/2918.1100.008.1119360.11%
2021/07/2600.00109.849.73-102,379-0.42%
2021/07/2200.00109.789.56-102,775-0.36%
2021/07/1200.000.710.0010.05-0.73,416-0.02%
2021/07/0900.001010.2510.20-103,472-0.29%
2021/07/0700.001010.5010.40-103,691-0.27%
2021/07/022010.1500.0010.10204,0750.49%
2021/06/24111.4000.0011.2014,0660.02%
2021/06/23111.9500.0011.3014,0460.02%
2021/06/2200.00411.7011.70-43,919-0.10%
2021/06/021011.20411.3510.9563,7570.16%
2021/05/311010.1000.0010.15103,6390.27%
2021/05/2129.7600.009.8023,5340.06%
2021/05/11910.3700.0010.3593,1710.28%
2021/05/10211.5800.0011.5023,0890.06%
2021/05/07211.2000.0011.9023,0600.07%
2021/05/0500.00112.6012.45-12,960-0.03%
2021/05/04112.0000.0011.9512,8980.03%
2021/04/2800.00115.5515.80-12,512-0.04%
2021/04/2700.00814.2014.40-82,265-0.35%
2021/04/221012.9500.0012.70102,0250.49%
2021/04/21913.64114.4514.1081,9160.42%
2021/04/20114.9500.0014.9011,8070.06%
2021/04/1900.00113.3013.90-11,724-0.06%
2021/04/15112.6000.0012.4511,5370.07%
2021/04/13511.3500.0012.2051,3910.36%
2021/04/1200.001312.2012.20-131,218-1.07%
2021/04/0638.3400.008.3636670.45%
2021/03/3100.00107.277.30-10578-1.73%
2021/03/1156.0000.005.9454251.17%
2020/12/0400.00105.765.74-101,988-0.50%
2020/12/0255.8700.005.9151,9770.25%
2020/12/0155.8700.005.9251,9750.25%
2020/11/2355.6300.005.6251,9100.26%
2020/09/24108.7000.008.77101,0860.92%
2020/09/2300.0017.267.98-1973-0.10%
2020/09/2117.0900.007.1118010.12%
2020/07/2000.00103.203.15-10173-5.77%
2020/07/17103.501.53.493.398.51685.04%
2019/12/3000.0012.452.51-1432-0.23%
2019/12/1200.00101.901.88-10433-2.31%
2019/11/2100.000.72.532.75-0.7390-0.18%
2018/09/0700.0036.126.02-3493-0.61%
2018/09/0536.1200.006.1235100.59%
2018/08/280.15.9100.005.920.15980.01%
2018/08/100.26.1100.006.180.27110.03%
2018/07/10106.9600.006.95107491.33%
2018/06/1900.00207.647.64-20627-3.19%
2018/06/140.16.8500.006.900.15830.02%
2018/04/20207.0000.007.00201,1371.76%
2018/01/2400.00108.838.68-10949-1.05%
2018/01/23109.5900.009.37108721.15%
2018/01/1000.0055.585.73-5700-0.71%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音