弘裕 (1474)-統一-汐止券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.20
漲跌
▲0.65
漲幅
+4.80%
成交量
584張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	12.85	12.80	-5	199	-2.50%
2024/04/11	0	0.00	6	12.86	12.75	-6	181	-3.31%
2024/04/09	1	12.35	0	0.00	12.35	1	171	0.58%
2024/03/26	1	12.15	0	0.00	12.20	1	164	0.61%
2024/03/21	1	11.85	0	0.00	11.95	1	166	0.60%
2024/03/20	1	11.90	0	0.00	11.95	1	166	0.60%
2024/03/19	3	12.10	0	0.00	12.00	3	172	1.74%
2024/03/15	1	12.05	0	0.00	12.00	1	170	0.59%
2024/03/13	1	12.15	0	0.00	12.00	1	166	0.60%
2024/03/08	2	12.25	0	0.00	12.25	2	169	1.18%
2024/03/01	0	0.00	15	12.48	12.45	-15	116	-12.86%
2024/01/18	1	11.60	0	0.00	11.65	1	103	0.97%
2024/01/16	2	11.85	0	0.00	11.85	2	106	1.89%
2023/12/29	2	12.00	0	0.00	12.00	2	97	2.04%
2023/12/22	10	12.20	0	0.00	12.20	10	94	10.57%
2023/08/09	0	0.00	10	12.40	12.40	-10	182	-5.48%
2023/07/31	10	12.45	0	0.00	12.50	10	174	5.72%
2023/06/14	0	0.00	5	13.20	12.95	-5	187	-2.67%
2023/06/08	0	0.00	4	12.76	12.65	-4	159	-2.51%
2023/06/07	0	0.00	5	12.80	12.75	-5	169	-2.94%
2023/06/06	1	12.45	0	0.00	12.40	1	164	0.61%
2023/06/05	1	12.45	0	0.00	12.50	1	163	0.61%
2023/05/29	2	12.60	0	0.00	12.55	2	169	1.18%
2023/05/24	0	0.00	5	12.60	12.75	-5	168	-2.97%
2023/05/19	0	0.00	5	12.45	12.40	-5	164	-3.04%
2023/05/12	5	12.15	0	0.00	12.30	5	163	3.05%
2023/05/11	5	12.15	0	0.00	12.30	5	164	3.05%
2023/05/09	5	12.45	0	0.00	12.55	5	162	3.09%
2023/05/02	5	12.60	0	0.00	12.60	5	159	3.13%
2023/04/18	5	12.75	0	0.00	12.70	5	154	3.24%
2022/12/02	0	0.00	21	12.13	12.15	-21	362	-5.80%
2022/11/11	1	11.20	0	0.00	11.20	1	331	0.30%
2022/11/08	2	11.15	0	0.00	11.15	2	336	0.59%
2022/11/02	1	10.95	0	0.00	10.85	1	343	0.29%
2022/10/27	1	10.90	0	0.00	10.95	1	354	0.28%
2022/10/26	2	10.83	0	0.00	10.85	2	355	0.56%
2022/09/26	2	12.30	0	0.00	12.30	2	338	0.59%
2022/09/19	2	12.88	0	0.00	12.70	2	232	0.86%
2022/09/15	0	0.00	10	12.64	13.20	-10	162	-6.16%
2022/08/02	5	11.42	0	0.00	11.50	5	175	2.85%
2022/07/29	3	12.00	0	0.00	12.10	3	179	1.67%
2022/07/21	2	11.70	0	0.00	11.75	2	191	1.04%
2022/07/20	5	11.81	0	0.00	11.80	5	194	2.57%
2022/07/18	3	11.50	0	0.00	11.60	3	201	1.49%
2022/06/30	1	12.20	0	0.00	12.10	1	227	0.44%
2022/06/21	1	12.50	0	0.00	12.60	1	251	0.40%
2022/01/17	0	0.00	2	15.40	15.45	-2	738	-0.27%
2022/01/14	0	0.00	2	15.60	15.40	-2	745	-0.27%
2022/01/13	2	15.68	0	0.00	15.70	2	764	0.26%
2021/11/23	0	0.00	1	14.85	14.80	-1	1,509	-0.07%
2021/11/19	1	14.90	0	0.00	14.75	1	1,519	0.07%
2021/10/20	2	16.05	0	0.00	15.80	2	1,407	0.14%
2021/09/24	0	0.00	1	15.80	15.70	-1	973	-0.10%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/08/18	0	0.00	1	14.50	14.50	-1	2,374	-0.04%
2021/08/16	1	14.10	0	0.00	14.15	1	2,830	0.04%
2021/08/10	0	0.00	1	14.60	14.45	-1	3,052	-0.03%
2021/07/29	1	14.65	1	14.85	14.75	0	3,745	0.00%
2021/07/23	1	15.00	1	15.25	15.00	0	5,205	0.00%
2021/07/20	1	15.10	0	0.00	14.90	1	5,767	0.02%
2021/07/15	0	0.00	1	15.15	15.35	-1	5,988	-0.02%
2021/07/08	1	15.85	0	0.00	16.00	1	6,166	0.02%
2021/07/06	10	16.00	15	16.09	15.90	-5	6,240	-0.08%
2021/07/02	3	16.02	7	15.71	15.65	-4	6,263	-0.06%
2021/07/01	1	15.80	0	0.00	15.65	1	6,290	0.02%
2021/06/28	10	15.70	0	0.00	15.65	10	6,196	0.16%
2021/06/25	0	0.00	100	15.66	15.60	-100	6,182	-1.62%
2021/06/10	0	0.00	2	16.58	16.50	-2	6,141	-0.03%
2021/06/09	1	16.85	2	16.90	16.70	-1	6,108	-0.02%
2021/06/07	2	17.70	0	0.00	17.30	2	6,064	0.03%
2021/06/04	2	18.45	0	0.00	17.90	2	5,963	0.03%
2021/06/03	100	18.70	3	17.73	18.60	97	5,696	1.70%
2021/06/02	2	17.10	0	0.00	17.10	2	5,444	0.04%
2021/05/31	0	0.00	9	17.25	17.25	-9	5,295	-0.17%
2021/05/27	0	0.00	5	17.85	17.85	-5	5,161	-0.10%
2021/05/26	15	17.75	1	17.70	17.70	14	5,026	0.28%
2021/05/25	5	17.77	5	17.36	17.20	0	4,833	0.00%
2021/05/24	1	16.70	0	0.00	17.25	1	4,485	0.02%
2021/05/14	1	13.50	1	13.95	13.95	0	4,059	0.00%
2021/05/10	0	0.00	15	17.59	17.25	-15	3,640	-0.41%
2021/05/06	2	17.18	0	0.00	17.25	2	3,496	0.06%
2021/05/05	3	19.00	1	19.05	18.00	2	3,387	0.06%
2021/05/04	13	20.35	0	0.00	18.20	13	3,250	0.40%
2021/05/03	2	19.05	7	19.24	19.85	-5	2,693	-0.19%
2021/04/29	5	18.65	7	18.16	18.05	-2	2,327	-0.09%
2021/04/28	5	17.75	10	17.30	17.75	-5	1,917	-0.26%
2021/04/27	16	17.83	6	18.23	17.90	10	1,811	0.55%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/22	2	14.20	0	0.00	14.20	2	1,241	0.16%
2021/04/21	0	0.00	25	14.75	14.75	-25	1,160	-2.15%
2021/04/20	0	0.00	5	14.20	14.25	-5	1,118	-0.45%
2021/04/13	3	13.78	0	0.00	13.50	3	884	0.34%
2021/04/12	2	13.60	0	0.00	13.75	2	829	0.24%
2021/04/09	0	0.00	3	13.15	13.20	-3	812	-0.37%
2021/04/07	0	0.00	1	13.20	13.35	-1	934	-0.11%
2021/04/01	0	0.00	2	12.70	12.65	-2	920	-0.22%
2021/01/22	0	0.00	5	11.65	11.60	-5	1,626	-0.31%
2021/01/08	0	0.00	1	12.70	12.65	-1	1,904	-0.05%
2020/12/31	0	0.00	1	13.45	13.40	-1	1,995	-0.05%
2020/12/30	2	13.65	0	0.00	13.60	2	1,990	0.10%
2020/12/28	0	0.00	1	12.95	12.95	-1	1,826	-0.05%
2020/12/25	5	13.25	0	0.00	12.95	5	1,817	0.28%
2020/12/24	5	13.15	0	0.00	13.05	5	1,806	0.28%
2020/12/23	1	13.70	0	0.00	12.80	1	1,766	0.06%
2020/12/22	0	0.00	10	13.30	13.50	-10	1,687	-0.59%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/23	0	0.00	2	12.70	12.70	-2	1,873	-0.11%
2020/11/13	0	0.00	1	12.75	12.70	-1	1,995	-0.05%
2020/11/06	0	0.00	30	12.60	12.60	-30	2,011	-1.49%
2020/11/05	33	13.42	0	0.00	13.00	33	2,052	1.61%
2020/10/19	10	12.20	0	0.00	12.35	10	2,510	0.40%
2020/10/13	0	0.00	1	12.20	12.15	-1	2,692	-0.04%
2020/10/12	0	0.00	30	12.30	12.25	-30	2,739	-1.10%
2020/10/08	34	12.84	9	12.99	12.85	25	2,844	0.88%
2020/09/25	1	11.65	0	0.00	11.55	1	4,012	0.02%
2020/09/10	3	13.50	35	13.62	13.35	-32	5,383	-0.59%
2020/09/09	35	12.80	0	0.00	13.10	35	5,364	0.65%
2020/09/08	32	12.63	22	12.46	12.65	10	5,437	0.18%
2020/09/07	1	13.15	1	13.30	12.55	0	5,765	0.00%
2020/09/04	2	12.25	0	0.00	12.15	2	5,867	0.03%
2020/09/02	1	12.65	3	12.45	12.45	-2	6,067	-0.03%
2020/08/31	5	12.80	0	0.00	12.60	5	6,324	0.08%
2020/08/28	1	12.85	0	0.00	12.65	1	6,329	0.02%
2020/08/26	1	13.00	0	0.00	12.85	1	6,412	0.02%
2020/08/21	5	12.60	0	0.00	12.60	5	6,792	0.07%
2020/08/20	1	12.80	0	0.00	12.25	1	7,013	0.01%
2020/08/19	0	0.00	1	13.10	13.00	-1	7,033	-0.01%
2020/08/14	30	13.49	30	13.52	13.50	0	6,941	0.00%
2020/08/12	36	13.36	36	13.86	13.50	0	6,905	0.00%
2020/08/11	1	13.50	0	0.00	13.25	1	6,857	0.01%
2020/08/10	0	0.00	11	14.80	14.20	-11	6,794	-0.16%
2020/08/07	11	14.97	50	14.95	14.75	-39	6,750	-0.58%
2020/08/06	31	14.30	0	0.00	15.15	31	6,561	0.47%
2020/08/05	10	14.00	0	0.00	13.80	10	6,352	0.16%
2020/08/04	10	14.15	0	0.00	13.70	10	6,333	0.16%
2020/08/03	0	0.00	2	13.28	13.95	-2	6,218	-0.03%
2020/07/30	2	12.65	2	12.78	12.65	0	6,164	0.00%
2020/07/29	1	12.60	1	12.70	12.45	0	6,194	0.00%
2020/07/27	1	12.50	0	0.00	12.45	1	6,275	0.02%
2020/07/22	1	13.10	0	0.00	13.10	1	6,161	0.02%
2020/07/13	1	14.85	0	0.00	15.95	1	5,458	0.02%
2020/07/08	5	14.50	0	0.00	13.90	5	4,750	0.11%
2020/07/06	0	0.00	13	16.55	16.50	-13	4,521	-0.29%
2020/07/02	0	0.00	2	16.15	16.20	-2	4,412	-0.05%
2020/06/30	0	0.00	4	16.00	16.10	-4	4,332	-0.09%
2020/06/29	15	17.00	0	0.00	16.25	15	4,264	0.35%
2020/06/24	0	0.00	6	16.50	16.45	-6	4,170	-0.14%
2020/06/23	2	18.50	0	0.00	17.15	2	4,064	0.05%
2020/06/22	4	19.65	4	19.76	19.05	0	3,933	0.00%
2020/06/19	8	21.52	3	22.07	20.85	5	3,829	0.13%
2020/06/18	7	20.51	7	20.74	21.00	0	3,380	0.00%
2020/06/17	1	19.10	2	19.05	19.10	-1	3,015	-0.03%
2020/06/15	10	15.40	10	15.70	15.85	0	2,810	0.00%
2020/06/12	9	14.00	23	14.17	14.45	-14	2,710	-0.52%
2020/06/11	3	12.92	2	13.15	13.15	1	2,383	0.04%
2020/06/10	1	12.30	0	0.00	12.35	1	2,161	0.05%
2020/06/08	1	12.55	2	12.78	13.20	-1	1,944	-0.05%
2020/06/05	1	11.75	3	11.67	12.00	-2	1,747	-0.11%
2020/06/04	1	11.05	1	11.20	11.00	0	1,676	0.00%
2020/06/03	1	11.05	1	11.15	10.90	0	1,688	0.00%
2020/06/02	2	11.00	1	11.15	11.00	1	1,650	0.06%
2020/06/01	2	11.78	5	11.92	11.80	-3	1,578	-0.19%
2020/05/29	7	11.49	5	11.43	11.30	2	1,450	0.14%
2020/05/28	1	11.00	1	11.20	11.60	0	1,280	0.00%
2020/05/27	5	11.20	1	11.20	11.20	4	1,121	0.36%
2020/05/04	10	10.90	0	0.00	10.90	10	848	1.18%
2020/04/29	0	0.00	2	9.13	10.00	-2	662	-0.30%
2020/04/17	2	9.31	2	9.69	9.30	0	615	0.00%
2020/04/15	2	9.85	0	0.00	9.85	2	595	0.34%
2020/04/14	0	0.00	4	10.25	9.95	-4	587	-0.68%
2020/04/13	0	0.00	2	9.34	9.66	-2	542	-0.37%
2020/04/07	4	9.06	0	0.00	8.77	4	511	0.78%
2020/04/06	2	8.04	0	0.00	8.70	2	497	0.40%
2020/03/17	0	0.00	3	9.06	8.83	-3	448	-0.67%
2020/03/16	3	8.79	0	0.00	8.83	3	422	0.71%
2020/03/10	0	0.00	16	10.10	10.05	-16	379	-4.22%
2020/03/09	16	10.55	0	0.00	10.25	16	369	4.33%
2020/02/26	0	0.00	2	10.15	10.10	-2	309	-0.65%
2020/02/25	0	0.00	94	10.15	10.20	-94	314	-29.89%
2020/02/24	96	10.23	0	0.00	10.40	96	327	29.33%
2019/12/09	0	0.00	1	9.32	9.40	-1	107	-0.93%
2019/11/21	1	10.05	0	0.00	9.99	1	98	1.02%
2018/06/04	1	12.40	0	0.00	12.20	1	422	0.24%
2018/05/11	0	0.00	5	11.80	11.75	-5	282	-1.77%
2018/04/16	5	12.10	0	0.00	12.00	5	283	1.76%
2018/04/02	1	11.85	0	0.00	11.85	1	241	0.41%