堤維西 (1522)-統一-汐止券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.4
漲跌
▼1.9
漲幅
-3.10%
成交量
2,607張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	4	59.33	0	0.00	59.40	4	2,355	0.17%
2025/03/05	11	62.11	1	62.00	62.10	10	2,550	0.39%
2025/03/03	2	63.60	0	0.00	63.40	2	2,514	0.08%
2025/02/18	3	64.40	0	0.00	64.30	3	2,706	0.11%
2025/02/14	5	64.34	0	0.00	64.60	5	2,735	0.18%
2025/02/11	2	65.20	0.5	64.80	64.70	1.5	2,841	0.05%
2025/02/10	8	64.98	0	0.00	65.10	8	2,866	0.28%
2025/02/06	0	0.00	5.5	66.41	66.80	-5.5	2,817	-0.20%
2025/02/05	2	66.20	2	66.95	67.20	0	2,774	0.00%
2025/02/04	4	65.35	4	65.65	65.40	0	2,668	0.00%
2025/02/03	1	64.90	2	64.90	65.30	-1	2,648	-0.04%
2025/01/22	1	63.70	5	63.78	64.10	-4	2,599	-0.15%
2025/01/21	0	0.00	1	63.70	63.30	-1	2,570	-0.04%
2025/01/16	0	0.00	1	63.00	62.90	-1	2,649	-0.04%
2025/01/14	0	0.00	9	62.64	63.20	-9	2,645	-0.34%
2025/01/13	1	60.00	1	60.60	60.50	0	2,609	0.00%
2025/01/10	5	61.40	0	0.00	61.30	5	2,588	0.19%
2025/01/09	1	63.60	1	61.90	61.90	0	2,586	0.00%
2025/01/08	1	62.60	9	63.37	63.50	-8	2,539	-0.32%
2025/01/07	2	61.90	0	0.00	62.30	2	2,506	0.08%
2025/01/06	5	61.90	0	0.00	61.70	5	2,508	0.20%
2025/01/02	0	0.00	1	63.80	63.20	-1	2,547	-0.04%
2024/12/30	0	0.00	1	63.80	63.30	-1	2,579	-0.04%
2024/12/25	0	0.00	5	62.90	63.00	-5	2,676	-0.19%
2024/12/20	5	63.00	7	63.66	62.90	-2	2,821	-0.07%
2024/12/18	0	0.00	1	61.60	63.00	-1	2,934	-0.03%
2024/12/16	1	62.30	1	63.80	61.70	0	2,922	0.00%
2024/12/13	5	63.52	0	0.00	62.90	5	2,942	0.17%
2024/12/12	1	65.00	10	64.94	64.20	-9	3,010	-0.30%
2024/12/11	0	0.00	1	63.20	62.90	-1	2,951	-0.03%
2024/12/10	3	62.87	1	63.50	62.80	2	3,249	0.06%
2024/12/09	7	63.37	0	0.00	63.10	7	3,416	0.20%
2024/12/05	1	64.50	2	65.45	64.50	-1	3,433	-0.03%
2024/12/04	10	65.43	0	0.00	65.10	10	3,431	0.29%
2024/12/03	6	64.22	3	65.43	65.50	3	3,384	0.09%
2024/12/02	7	65.89	7	65.13	64.60	0	3,341	0.00%
2024/11/29	2	63.55	1	63.70	64.80	1	3,229	0.03%
2024/11/28	1	62.20	2	63.60	63.40	-1	3,297	-0.03%
2024/11/27	5	64.46	3	64.73	63.40	2	3,279	0.06%
2024/11/26	8.2	64.85	2	65.25	64.30	6.2	3,235	0.19%
2024/11/25	0.2	64.60	1	64.60	64.20	-0.8	3,187	-0.03%
2024/11/22	1	64.40	3	64.30	63.90	-2	3,217	-0.06%
2024/11/21	2	63.40	1	64.00	63.70	1	3,225	0.03%
2024/11/20	3	63.30	2	63.55	63.50	1	3,281	0.03%
2024/11/19	0	0.00	1	63.40	63.30	-1	3,291	-0.03%
2024/11/15	0	0.00	2	64.05	63.20	-2	3,277	-0.06%
2024/11/13	0	0.00	1	62.00	61.80	-1	3,242	-0.03%
2024/11/11	0	0.00	1	62.30	62.30	-1	3,369	-0.03%
2024/11/08	1	61.60	0	0.00	61.30	1	3,421	0.03%
2024/11/05	2	59.70	1	59.20	59.20	1	3,524	0.03%
2024/11/01	1	59.70	3	60.40	60.40	-2	3,656	-0.05%
2024/10/30	1	59.70	1	59.60	59.60	0	3,720	0.00%
2024/10/25	1	60.90	5	60.94	60.90	-4	3,882	-0.10%
2024/10/24	4	61.80	1	60.60	60.60	3	3,928	0.08%
2024/10/23	0	0.00	0.1	61.20	60.90	-0.1	3,930	0.00%
2024/10/22	0	0.00	0.1	60.70	60.50	-0.1	3,958	0.00%
2024/10/17	2	61.00	0	0.00	60.70	2	4,091	0.05%
2024/10/16	0	0.00	1	60.00	60.30	-1	4,181	-0.02%
2024/10/15	1	59.80	1	60.20	60.00	0	4,212	0.00%
2024/10/04	11	61.94	0	0.00	61.90	11	4,406	0.25%
2024/09/27	7	64.64	0	0.00	64.10	7	4,446	0.16%
2024/09/26	0	0.00	2	65.55	65.00	-2	4,435	-0.05%
2024/09/25	8	65.41	0	0.00	64.60	8	4,450	0.18%
2024/09/24	0	0.00	2	65.45	64.90	-2	4,506	-0.04%
2024/09/23	1	65.10	3	64.93	65.00	-2	4,512	-0.04%
2024/09/16	3	62.37	1	62.20	62.20	2	4,726	0.04%
2024/09/13	1	63.40	4	63.05	63.00	-3	4,820	-0.06%
2024/09/12	4	61.93	7	62.70	61.30	-3	5,063	-0.06%
2024/09/11	2	64.60	2	63.85	61.70	0	5,067	0.00%
2024/09/10	4	68.23	4	68.23	67.80	0	4,825	0.00%
2024/09/09	2	65.35	2	65.70	65.50	0	4,803	0.00%
2024/09/06	2	66.20	1	66.30	66.40	1	5,056	0.02%
2024/09/04	1	64.20	0	0.00	63.70	1	5,744	0.02%
2024/09/02	0	0.00	1	68.10	68.10	-1	6,080	-0.02%
2024/08/29	0	0.00	1	68.00	67.80	-1	6,259	-0.02%
2024/08/28	0.4	67.65	0	0.00	68.10	0.4	6,280	0.01%
2024/08/27	1.2	67.55	0	0.00	67.70	1.2	6,394	0.02%
2024/08/26	0	0.00	3	68.40	67.40	-3	6,448	-0.05%
2024/08/23	3	66.30	0	0.00	66.30	3	6,556	0.05%
2024/08/12	0	0.00	1	67.30	67.40	-1	7,315	-0.01%
2024/08/02	1	68.80	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	2	71.30	71.00	-2	9,281	-0.02%
2024/07/30	1	65.80	0	0.00	66.20	1	9,181	0.01%
2024/07/29	1	67.20	0	0.00	66.70	1	9,201	0.01%
2024/07/23	1	67.30	0	0.00	70.00	1	9,258	0.01%
2024/07/19	2	68.95	0	0.00	67.90	2	9,198	0.02%
2024/07/18	2	69.10	0	0.00	70.20	2	9,161	0.02%
2024/07/16	0	0.00	2	71.50	71.30	-2	9,050	-0.02%
2024/07/15	0.2	71.10	0	0.00	70.80	0.2	9,043	0.00%
2024/07/10	1	70.00	0	0.00	69.90	1	9,024	0.01%
2024/07/09	10	68.00	10	67.60	67.70	0	9,031	0.00%
2024/07/08	0	0.00	2	68.30	68.10	-2	9,051	-0.02%
2024/07/04	0	0.00	2	71.50	71.40	-2	9,065	-0.02%
2024/07/03	1	71.90	1	71.10	71.10	0	9,123	0.00%
2024/06/28	2	72.25	1	71.60	71.60	1	9,521	0.01%
2024/06/27	2	70.70	0	0.00	70.70	2	9,695	0.02%
2024/06/26	0	0.00	3	74.27	72.60	-3	9,736	-0.03%
2024/06/25	2	71.15	2	72.20	72.90	0	9,951	0.00%
2024/06/24	0	0.00	2	72.60	71.80	-2	9,960	-0.02%
2024/06/20	6	71.00	4	71.70	70.80	2	9,962	0.02%
2024/06/18	3	68.27	1	68.80	68.80	2	9,578	0.02%
2024/06/17	3	68.10	11	67.78	67.90	-8	9,599	-0.08%
2024/06/14	10	66.90	10	67.70	68.30	0	9,702	0.00%
2024/06/13	1	67.40	1	66.90	66.90	0	9,782	0.00%
2024/06/12	6	68.82	13.3	68.82	70.60	-7.3	9,616	-0.08%
2024/06/07	0	0.00	1.2	67.25	66.20	-1.2	9,025	-0.01%
2024/06/06	10	64.40	11	65.05	65.50	-1	8,955	-0.01%
2024/06/05	0	0.00	6	65.12	66.10	-6	8,845	-0.07%
2024/06/04	15	64.62	23	65.13	64.50	-8	8,788	-0.09%
2024/06/03	3.1	63.67	0.1	63.60	63.40	3	8,795	0.03%
2024/05/31	9.4	64.14	3	63.23	63.80	6.4	8,862	0.07%
2024/05/30	6.2	63.71	5	64.50	64.50	1.2	8,956	0.01%
2024/05/29	1	65.40	13	65.41	64.40	-12	9,019	-0.13%
2024/05/28	2	64.15	28	64.11	64.90	-26	9,116	-0.29%
2024/05/27	0	0.00	12	62.10	62.40	-12	10,057	-0.12%
2024/05/24	3	59.90	1	59.80	59.80	2	10,350	0.02%
2024/05/23	19	59.74	4	59.43	59.20	15	10,485	0.14%
2024/05/22	14	62.67	13	62.01	62.10	1	10,435	0.01%
2024/05/21	16	62.34	8	62.80	63.40	8	10,476	0.08%
2024/05/20	13	61.38	5	62.40	60.90	8	10,386	0.08%
2024/05/17	1	62.60	0	0.00	61.50	1	10,417	0.01%
2024/05/16	17	63.48	0	0.00	63.20	17	10,386	0.16%
2024/05/15	17.1	64.97	16	65.96	63.90	1.1	10,383	0.01%
2024/05/14	21	64.75	4.1	65.11	63.90	16.9	9,933	0.17%
2024/05/13	3	58.43	19	63.00	64.10	-16	9,000	-0.18%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	2	53.15	5	52.54	53.00	-3	8,225	-0.04%
2024/05/07	2	50.15	0	0.00	50.40	2	8,071	0.02%
2024/05/03	5	51.38	1	51.30	51.20	4	8,080	0.05%
2024/05/02	1	52.30	7	52.00	51.70	-6	8,099	-0.07%
2024/04/30	3	50.63	0	0.00	50.20	3	8,057	0.04%
2024/04/29	0	0.00	3	50.00	50.80	-3	7,992	-0.04%
2024/04/23	0	0.00	0.1	48.15	48.05	-0.1	7,850	0.00%
2024/04/19	3	50.10	0	0.00	49.80	3	7,840	0.04%
2024/04/18	1	51.30	0	0.00	51.10	1	7,814	0.01%
2024/04/17	2	51.20	0	0.00	51.30	2	7,841	0.03%
2024/04/15	3	54.63	3	54.87	54.00	0	7,778	0.00%
2024/04/12	10	53.73	0	0.00	53.90	10	7,721	0.13%
2024/04/11	4	54.78	1	53.70	53.70	3	7,667	0.04%
2024/04/10	1	57.60	0	0.00	57.50	1	7,571	0.01%
2024/04/09	1.3	59.66	0	0.00	58.20	1.3	7,511	0.02%
2024/04/03	1	57.90	1	59.60	58.50	0	7,389	0.00%
2024/04/02	4	60.03	4	59.75	59.10	0	7,308	0.00%
2024/04/01	1	56.30	5	59.10	59.40	-4	6,949	-0.06%
2024/03/29	1	53.10	1	53.40	54.00	0	6,696	0.00%
2024/03/28	13	53.51	13	53.52	54.00	0	6,600	0.00%
2024/03/27	1	49.95	5	52.22	52.10	-4	6,312	-0.06%
2024/03/26	0	0.00	1	51.70	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	6	50.90	51.00	-6	6,160	-0.10%
2024/03/22	2	48.90	0	0.00	49.80	2	6,120	0.03%
2024/03/21	5	49.89	2	50.30	49.65	3	6,135	0.05%
2024/03/20	7	50.21	5	50.42	50.10	2	6,197	0.03%
2024/03/19	6	49.86	9	50.56	50.70	-3	6,192	-0.05%
2024/03/18	4	48.95	13.1	49.24	50.40	-9.1	6,162	-0.15%
2024/03/15	5	47.36	8	47.16	46.60	-3	6,013	-0.05%
2024/03/14	2	46.60	4	47.29	46.35	-2	6,033	-0.03%
2024/03/13	9	46.62	38	46.21	46.35	-29	6,331	-0.46%