堤維西 (1522)-統一-汐止券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.7
漲跌
▼2.3
漲幅
-4.26%
成交量
3,892張
產業
上市汽車類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	54.63	3	54.87	54.00	0	7,778	0.00%
2024/04/12	10	53.73	0	0.00	53.90	10	7,721	0.13%
2024/04/11	4	54.78	1	53.70	53.70	3	7,667	0.04%
2024/04/10	1	57.60	0	0.00	57.50	1	7,571	0.01%
2024/04/09	1.3	59.66	0	0.00	58.20	1.3	7,511	0.02%
2024/04/03	1	57.90	1	59.60	58.50	0	7,389	0.00%
2024/04/02	4	60.03	4	59.75	59.10	0	7,308	0.00%
2024/04/01	1	56.30	5	59.10	59.40	-4	6,949	-0.06%
2024/03/29	1	53.10	1	53.40	54.00	0	6,696	0.00%
2024/03/28	13	53.51	13	53.52	54.00	0	6,600	0.00%
2024/03/27	1	49.95	5	52.22	52.10	-4	6,312	-0.06%
2024/03/26	0	0.00	1	51.70	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	6	50.90	51.00	-6	6,160	-0.10%
2024/03/22	2	48.90	0	0.00	49.80	2	6,120	0.03%
2024/03/21	5	49.89	2	50.30	49.65	3	6,135	0.05%
2024/03/20	7	50.21	5	50.42	50.10	2	6,197	0.03%
2024/03/19	6	49.86	9	50.56	50.70	-3	6,192	-0.05%
2024/03/18	4	48.95	13.1	49.24	50.40	-9.1	6,162	-0.15%
2024/03/15	5	47.36	8	47.16	46.60	-3	6,013	-0.05%
2024/03/14	2	46.60	4	47.29	46.35	-2	6,033	-0.03%
2024/03/13	9	46.62	38	46.21	46.35	-29	6,331	-0.46%
2024/03/12	2	47.65	5	47.43	47.50	-3	7,073	-0.04%
2024/03/11	0	0.00	3	45.22	44.75	-3	7,350	-0.04%
2024/03/08	38	44.94	2	45.05	44.30	36	7,473	0.48%
2024/03/07	9	47.10	35.3	47.02	46.05	-26.3	7,414	-0.35%
2024/03/06	3	48.73	0	0.00	48.35	3	7,353	0.04%
2024/03/05	8	49.07	1	48.60	48.60	7	7,268	0.10%
2024/03/04	6	50.67	4	50.75	51.20	2	7,067	0.03%
2024/03/01	12	50.73	17	50.76	50.80	-5	6,962	-0.07%
2024/02/29	37	49.87	38	50.69	50.60	-1	6,742	-0.01%
2024/02/27	14	48.04	25.1	50.11	50.50	-11.1	5,591	-0.20%
2024/02/22	5	43.90	10	44.78	45.00	-5	5,124	-0.10%
2024/02/21	0	0.00	1	44.00	43.90	-1	5,088	-0.02%
2024/02/20	3	43.60	16	44.28	43.55	-13	5,114	-0.25%
2024/02/19	0	0.00	13	44.10	44.20	-13	5,047	-0.26%
2024/02/16	10	43.18	8	44.03	43.05	2	5,025	0.04%
2024/02/15	0	0.00	5	42.19	42.40	-5	4,997	-0.10%
2024/02/05	0	0.00	1	40.25	40.05	-1	5,038	-0.02%
2024/01/31	0	0.00	5	39.39	39.40	-5	5,344	-0.09%
2024/01/26	2	39.38	1	38.75	39.00	1	5,365	0.02%
2024/01/25	0	0.00	1	39.35	38.85	-1	5,359	-0.02%
2024/01/23	0	0.00	2	37.70	37.70	-2	5,372	-0.04%
2024/01/16	1	38.15	0	0.00	38.15	1	5,598	0.02%
2024/01/10	1	39.75	0	0.00	39.45	1	5,728	0.02%
2024/01/04	1	40.35	0	0.00	40.25	1	6,135	0.02%
2024/01/02	0	0.00	1	40.80	40.40	-1	6,274	-0.02%
2023/12/29	6	40.48	2	40.48	40.50	4	6,383	0.06%
2023/12/28	5	39.75	0	0.00	39.75	5	6,418	0.08%
2023/12/26	0	0.00	1	40.00	40.00	-1	6,772	-0.01%
2023/12/25	3	39.90	0	0.00	39.80	3	6,864	0.04%
2023/12/22	1	41.05	0	0.00	40.30	1	7,065	0.01%
2023/12/21	3	41.30	3	41.38	41.00	0	7,860	0.00%
2023/12/20	21	41.91	15	41.95	41.95	6	7,983	0.08%
2023/12/19	23	42.19	22	42.05	42.05	1	8,121	0.01%
2023/12/18	20	43.13	20	42.50	42.50	0	8,365	0.00%
2023/12/15	2	43.65	2	44.40	43.45	0	8,561	0.00%
2023/12/14	10	43.85	13	43.78	43.80	-3	9,092	-0.03%
2023/12/13	20	43.56	28	43.58	43.80	-8	9,355	-0.09%
2023/12/12	15	42.00	20	42.40	42.65	-5	9,845	-0.05%
2023/12/11	11	42.91	8	43.09	42.55	3	11,653	0.03%
2023/12/08	28	42.74	35	43.75	43.15	-7	12,678	-0.06%
2023/12/07	98	43.30	84	43.59	42.70	14	13,114	0.11%
2023/12/06	122	42.28	110	42.34	43.95	12	12,484	0.10%	大買/大賣/
2023/12/05	5	41.40	8	41.79	41.40	-3	12,183	-0.02%
2023/12/04	17	40.70	16	40.65	40.65	1	12,092	0.01%
2023/12/01	1	40.20	7	40.39	40.85	-6	12,111	-0.05%
2023/11/30	17	39.92	17	39.66	39.65	0	12,083	0.00%
2023/11/29	16	39.95	17	40.10	40.10	-1	12,172	-0.01%
2023/11/28	3	39.63	4	39.85	40.00	-1	12,420	-0.01%
2023/11/27	16	39.98	16	39.05	39.05	0	12,580	0.00%
2023/11/24	1	39.90	3	39.93	40.00	-2	12,576	-0.02%
2023/11/22	15	39.77	17	40.29	40.10	-2	12,555	-0.02%
2023/11/21	25	40.55	21	40.15	40.15	4	12,510	0.03%
2023/11/20	8	40.22	15	40.39	40.60	-7	12,452	-0.06%
2023/11/17	57	39.65	54	40.11	40.30	3	12,339	0.02%
2023/11/16	10	39.45	31	39.72	39.75	-21	12,255	-0.17%
2023/11/15	51	39.19	41	39.54	39.05	10	12,160	0.08%
2023/11/14	34	39.13	13	39.52	39.40	21	12,066	0.17%
2023/11/13	56	38.41	69	38.67	38.80	-13	11,913	-0.11%
2023/11/10	10	37.74	0	0.00	36.95	10	11,746	0.09%
2023/11/09	40	38.43	32	38.43	38.25	8	11,680	0.07%
2023/11/08	5	38.35	5	38.25	38.25	0	11,432	0.00%
2023/11/07	11	38.22	11	38.08	38.05	0	11,433	0.00%
2023/11/06	1	38.35	0	0.00	38.35	1	11,441	0.01%
2023/11/03	10	38.45	10	38.35	38.35	0	11,445	0.00%
2023/11/02	2	38.50	2	38.58	38.50	0	11,434	0.00%
2023/11/01	0	0.00	1	37.85	37.85	-1	11,417	-0.01%
2023/10/31	2	38.70	0	0.00	37.40	2	11,407	0.02%
2023/10/30	2	38.35	0	0.00	38.55	2	11,363	0.02%
2023/10/25	2	39.90	2	40.13	39.85	0	11,416	0.00%
2023/10/24	2	38.80	2	39.25	39.45	0	11,554	0.00%
2023/10/20	1	38.80	2	38.65	38.60	-1	11,551	-0.01%
2023/10/19	4	40.40	4	40.03	39.95	0	11,525	0.00%
2023/10/18	37	40.30	2	40.53	40.45	35	11,481	0.30%
2023/10/17	6	41.14	1	40.55	40.55	5	11,531	0.04%
2023/10/16	1	42.35	6	41.21	41.70	-5	11,521	-0.04%
2023/10/13	2	41.35	1	42.25	42.30	1	11,537	0.01%
2023/10/12	13	41.75	22	40.61	41.80	-9	11,493	-0.08%
2023/10/11	9	43.12	0	0.00	42.35	9	11,304	0.08%
2023/10/06	10	43.20	4	43.20	43.15	6	11,264	0.05%
2023/10/05	1	42.95	0	0.00	42.90	1	11,202	0.01%
2023/10/04	1	42.90	2	43.13	42.85	-1	11,200	-0.01%
2023/10/03	14	44.11	2	43.30	43.30	12	11,160	0.11%
2023/10/02	2	43.70	4	43.84	44.00	-2	10,964	-0.02%
2023/09/28	1	43.55	4	43.79	43.60	-3	10,853	-0.03%
2023/09/27	7	43.11	7	43.14	43.50	0	10,960	0.00%
2023/09/26	63.1	43.56	66	44.09	43.00	-2.9	11,047	-0.03%
2023/09/25	4	43.44	6	43.97	44.30	-2	10,301	-0.02%
2023/09/22	3	42.87	1	43.35	43.50	2	10,247	0.02%
2023/09/21	3	43.23	5	42.88	43.20	-2	10,155	-0.02%
2023/09/20	5	43.97	6	44.03	43.15	-1	10,028	-0.01%
2023/09/19	15	44.16	13	43.97	43.65	2	9,870	0.02%
2023/09/18	6	43.67	2	44.33	44.10	4	9,414	0.04%
2023/09/15	14	42.40	25	42.95	43.75	-11	9,142	-0.12%
2023/09/14	182	43.45	178	43.65	42.85	4	8,666	0.05%	大買/大賣/
2023/09/13	9	41.13	10	41.67	42.65	-1	6,980	-0.01%
2023/09/12	4	36.64	10	37.91	38.80	-6	6,287	-0.10%
2023/09/11	6	35.57	6	35.51	35.30	0	6,026	0.00%
2023/09/08	6	34.94	4	35.10	35.05	2	7,035	0.03%
2023/09/07	1	34.95	0	0.00	34.85	1	7,362	0.01%
2023/09/06	2	34.48	4	34.71	34.35	-2	7,402	-0.03%
2023/09/05	1	34.10	1	34.25	34.50	0	7,365	0.00%
2023/09/04	2	34.15	1	33.75	34.35	1	7,385	0.01%
2023/08/31	1	33.45	4	33.46	34.30	-3	7,010	-0.04%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/07	0	0.00	10	32.40	32.55	-10	6,864	-0.15%
2023/08/04	2	32.35	17	32.33	32.20	-15	6,851	-0.22%
2023/08/01	1	33.50	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0	0.00	1	33.75	33.25	-1	6,838	-0.01%
2023/07/28	22	34.10	1	33.80	33.80	21	6,808	0.31%
2023/07/27	46	34.16	38	34.17	34.60	8	6,723	0.12%
2023/07/26	8	32.80	1	32.70	32.40	7	6,468	0.11%
2023/07/25	1	31.90	0	0.00	31.80	1	6,432	0.02%
2023/07/24	0	0.00	2	31.40	31.45	-2	6,414	-0.03%
2023/07/20	2	32.40	0	0.00	32.30	2	6,378	0.03%
2023/07/19	3	34.40	0	0.00	34.35	3	6,293	0.05%
2023/07/18	1	34.20	2	34.50	34.05	-1	6,291	-0.02%
2023/07/10	0	0.00	3	36.75	36.55	-3	6,211	-0.05%
2023/07/06	1	36.10	0	0.00	36.40	1	6,159	0.02%
2023/07/05	7	36.64	4	36.63	35.95	3	6,106	0.05%
2023/07/04	8	39.11	6	37.87	37.80	2	5,903	0.03%
2023/06/30	1	37.25	3	37.35	37.15	-2	5,536	-0.04%
2023/06/29	6	37.07	1	37.25	37.45	5	5,436	0.09%
2023/06/28	0	0.00	2	37.30	37.60	-2	5,349	-0.04%
2023/06/27	0	0.00	20	36.15	36.20	-20	5,205	-0.38%
2023/06/26	13	37.00	13	36.83	36.85	0	5,120	0.00%
2023/06/21	2	36.85	4	37.05	37.05	-2	4,988	-0.04%
2023/06/20	1	36.60	32	37.53	36.35	-31	4,933	-0.63%
2023/06/19	6	37.18	2	36.93	37.10	4	4,878	0.08%
2023/06/16	4	37.50	3	38.05	37.30	1	4,736	0.02%
2023/06/15	6	36.06	27	36.17	36.95	-21	4,348	-0.48%
2023/06/14	74	35.86	25	35.87	35.25	49	4,010	1.22%
2023/06/13	75	31.89	83	32.64	33.70	-8	2,830	-0.28%
2023/06/12	1	30.40	3	30.30	30.65	-2	2,369	-0.08%
2023/06/09	10	29.90	0	0.00	29.65	10	2,262	0.44%
2023/06/08	0	0.00	1	29.80	29.30	-1	2,291	-0.04%
2023/06/07	0	0.00	2	29.15	29.20	-2	2,282	-0.09%
2023/05/31	3	29.15	0	0.00	29.25	3	2,372	0.13%
2023/05/29	0	0.00	2	29.25	29.10	-2	2,387	-0.08%
2023/05/26	2	29.10	0	0.00	29.00	2	2,407	0.08%
2023/05/24	2	29.95	1	29.75	29.75	1	2,514	0.04%
2023/05/22	0	0.00	3	29.30	29.25	-3	2,684	-0.11%
2023/05/12	3	28.30	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.30	0	0.00	27.90	3	2,775	0.11%
2023/05/08	0	0.00	1	29.80	29.75	-1	2,750	-0.04%
2023/05/05	1	29.60	0	0.00	29.60	1	2,756	0.04%
2023/04/28	10	29.50	10	29.80	29.50	0	2,817	0.00%
2023/04/26	1	28.55	0	0.00	28.65	1	2,791	0.04%
2023/04/25	0	0.00	1	28.50	28.50	-1	2,800	-0.04%
2023/04/21	1	30.35	0	0.00	29.05	1	2,777	0.04%
2023/04/20	1	30.35	1	30.60	30.70	0	2,732	0.00%
2023/04/19	2	30.90	0	0.00	30.90	2	2,692	0.07%
2023/04/18	4	30.45	2	30.55	30.40	2	2,617	0.08%
2023/04/17	0	0.00	1	30.15	30.15	-1	2,580	-0.04%
2023/04/11	2	29.80	2	29.75	29.70	0	2,708	0.00%
2023/04/07	0	0.00	2	30.00	29.55	-2	3,031	-0.07%
2023/04/06	2	29.35	0	0.00	29.55	2	3,064	0.07%
2023/03/31	1	30.00	1	30.00	30.00	0	3,061	0.00%
2023/03/29	1	29.55	11	29.61	29.65	-10	3,060	-0.33%
2023/03/28	10	29.15	0	0.00	29.35	10	3,095	0.32%
2023/03/27	1	30.30	2	29.70	29.70	-1	3,083	-0.03%
2023/03/24	0	0.00	1	30.20	30.30	-1	3,092	-0.03%
2023/03/23	1	30.00	4	30.08	30.05	-3	3,049	-0.10%
2023/03/22	15	29.99	16	29.79	29.65	-1	3,028	-0.03%
2023/03/21	3	29.30	3	29.55	29.55	0	2,953	0.00%
2023/03/20	33	29.03	31	29.13	29.30	2	2,899	0.07%
2023/03/17	7	29.06	9	29.32	28.80	-2	2,849	-0.07%
2023/03/16	1	27.55	1	27.30	27.25	0	2,698	0.00%
2023/03/15	0	0.00	1	28.20	28.20	-1	2,788	-0.04%
2023/03/14	1	28.55	0	0.00	28.05	1	2,817	0.04%
2023/03/13	0	0.00	20	27.91	29.00	-20	2,849	-0.70%
2023/03/10	20	29.13	2	29.10	29.25	18	2,865	0.63%
2023/03/08	1	29.35	7	29.44	29.35	-6	3,423	-0.18%
2023/03/06	2	29.00	1	29.00	29.00	1	3,738	0.03%
2023/03/03	1	28.65	0	0.00	28.65	1	3,718	0.03%
2023/03/02	3	28.40	0	0.00	28.40	3	3,714	0.08%
2023/03/01	0	0.00	2	28.38	28.50	-2	3,712	-0.05%
2023/02/23	0	0.00	2	28.85	28.75	-2	3,711	-0.05%
2023/02/22	3	29.03	1	28.90	28.95	2	3,729	0.05%
2023/02/21	2	29.80	106	29.60	29.80	-104	3,673	-2.83%	大賣/鉅額交易
2023/02/20	100	28.89	0	0.00	28.70	100	3,584	2.79%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	11	28.71	10	28.50	28.50	1	3,660	0.03%
2023/02/15	0	0.00	2	28.60	28.35	-2	3,636	-0.05%
2023/02/14	12	28.38	31	28.40	28.40	-19	3,606	-0.53%
2023/02/13	2	28.00	2	27.55	28.00	0	3,587	0.00%
2023/02/08	20	28.04	0	0.00	27.90	20	3,606	0.55%
2023/02/07	0	0.00	1	28.20	28.15	-1	3,609	-0.03%
2023/02/06	0	0.00	10	28.35	28.25	-10	3,613	-0.28%
2023/02/03	10	27.80	0	0.00	27.80	10	3,593	0.28%
2023/02/01	0	0.00	1	28.30	28.30	-1	3,585	-0.03%
2023/01/31	1	27.85	1	27.90	27.95	0	3,587	0.00%
2023/01/30	1	27.60	10	27.45	27.70	-9	3,602	-0.25%
2023/01/13	5	26.95	0	0.00	26.65	5	3,646	0.14%
2023/01/12	6	27.38	0	0.00	27.15	6	3,663	0.16%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/10	1	28.10	1.2	27.85	27.75	-0.2	3,699	-0.01%
2023/01/05	0	0.00	10	27.85	27.80	-10	3,803	-0.26%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%
2023/01/03	1	27.65	0	0.00	27.95	1	3,895	0.03%
2022/12/30	0	0.00	1	28.15	27.85	-1	3,969	-0.03%
2022/12/29	0	0.00	2	27.00	26.90	-2	3,939	-0.05%
2022/12/28	13	28.37	0	0.00	27.75	13	3,906	0.33%
2022/12/27	80.2	27.98	153	28.19	28.20	-72.8	3,739	-1.95%	大賣/
2022/12/26	4	26.69	0	0.00	27.15	4	3,618	0.11%
2022/12/23	1	26.00	2	26.08	26.15	-1	3,621	-0.03%
2022/12/22	8	26.36	1	26.25	26.35	7	3,649	0.19%
2022/12/21	16	26.12	2	26.18	26.10	14	3,694	0.38%
2022/12/20	2	27.40	2	26.73	26.20	0	3,736	0.00%
2022/12/19	11	27.22	4	27.21	27.20	7	3,765	0.19%
2022/12/16	20	27.62	1	27.90	27.55	19	3,801	0.50%
2022/12/14	5	28.30	5	28.25	28.35	0	3,787	0.00%
2022/12/13	18	28.34	2	28.30	28.20	16	3,774	0.42%
2022/12/09	1	28.50	1	28.60	28.30	0	3,817	0.00%
2022/12/08	2	28.53	1	28.60	28.65	1	3,847	0.03%
2022/12/07	52	28.69	51	28.92	29.10	1	3,842	0.03%
2022/12/06	2	28.48	5	28.54	28.35	-3	3,893	-0.08%
2022/12/05	4	28.83	5	28.91	28.80	-1	3,886	-0.03%
2022/12/02	2	28.98	7	29.17	28.90	-5	3,878	-0.13%
2022/12/01	7	29.66	5	29.55	29.05	2	3,839	0.05%
2022/11/30	10	29.80	2	29.60	29.95	8	3,723	0.21%
2022/11/29	7	27.86	11	28.54	29.70	-4	3,432	-0.12%
2022/11/28	0	0.00	1	26.35	27.00	-1	3,119	-0.03%
2022/11/24	0	0.00	1	26.95	26.95	-1	3,216	-0.03%
2022/11/22	4	26.80	0	0.00	26.60	4	3,397	0.12%
2022/11/17	1	27.70	11	27.51	27.45	-10	4,663	-0.21%
2022/11/16	12	27.65	2	28.15	27.35	10	4,733	0.21%
2022/11/15	1	27.05	0	0.00	27.05	1	4,735	0.02%
2022/11/14	5	27.22	5	27.27	27.10	0	4,781	0.00%
2022/11/10	1	25.85	0	0.00	25.55	1	4,986	0.02%
2022/11/09	0	0.00	1	26.15	26.15	-1	5,134	-0.02%
2022/11/08	1	26.50	6	26.39	26.15	-5	5,285	-0.09%
2022/11/07	1	26.40	0	0.00	26.25	1	5,441	0.02%
2022/11/04	1	26.25	0	0.00	26.25	1	5,896	0.02%
2022/10/26	1	24.20	0	0.00	24.20	1	8,056	0.01%
2022/10/21	1	26.05	0	0.00	25.55	1	10,099	0.01%
2022/10/19	0	0.00	5	26.58	26.05	-5	10,335	-0.05%
2022/10/18	0	0.00	1	26.30	26.45	-1	10,400	-0.01%
2022/10/17	1	25.15	0	0.00	25.90	1	10,781	0.01%
2022/10/14	2	26.18	1	26.50	26.40	1	11,190	0.01%
2022/10/13	0	0.00	20	24.95	25.05	-20	11,545	-0.17%
2022/10/12	0	0.00	1	26.00	26.50	-1	11,848	-0.01%
2022/10/11	1	25.40	0	0.00	25.40	1	12,272	0.01%
2022/10/07	74	28.09	73	27.38	27.40	1	12,624	0.01%
2022/10/06	1	27.90	1	27.50	27.95	0	12,764	0.00%
2022/10/05	4	27.15	0	0.00	26.65	4	12,872	0.03%
2022/10/03	1	25.80	1	26.15	26.15	0	13,615	0.00%
2022/09/26	0	0.00	51	26.80	26.40	-51	14,833	-0.34%
2022/09/23	3	28.38	0	0.00	27.95	3	14,926	0.02%
2022/09/22	1	28.80	0	0.00	29.00	1	15,042	0.01%
2022/09/21	0	0.00	16	28.90	28.90	-16	15,250	-0.10%
2022/09/19	1	29.40	0	0.00	28.95	1	15,645	0.01%
2022/09/16	13	30.26	11	29.60	29.60	2	15,892	0.01%
2022/09/15	29	30.34	36	29.90	29.90	-7	16,211	-0.04%
2022/09/14	2	30.10	2	30.13	30.35	0	16,664	0.00%
2022/09/13	11	29.97	14	30.21	30.45	-3	17,060	-0.02%
2022/09/12	2	29.30	0	0.00	29.35	2	17,129	0.01%
2022/09/08	0	0.00	1	29.25	29.30	-1	17,430	-0.01%
2022/09/07	1	28.40	1	28.60	28.65	0	17,787	0.00%
2022/09/06	2	28.70	3	28.93	28.55	-1	18,070	-0.01%
2022/09/05	3	29.25	1	29.35	28.70	2	18,721	0.01%
2022/09/02	3	30.42	10	30.32	30.25	-7	20,137	-0.03%
2022/09/01	1	30.70	10	30.30	30.30	-9	20,859	-0.04%
2022/08/31	2	30.60	1	30.65	30.65	1	20,899	0.00%
2022/08/30	2	30.60	2	30.60	30.55	0	21,039	0.00%
2022/08/29	10	30.26	2	30.25	30.25	8	21,166	0.04%
2022/08/26	17	31.75	4.2	31.90	31.05	12.8	21,164	0.06%
2022/08/25	74	32.08	36	31.09	30.90	38	20,828	0.18%
2022/08/24	3	31.02	6	31.15	31.00	-3	20,666	-0.01%
2022/08/23	2	30.53	3	30.77	30.65	-1	20,899	0.00%
2022/08/19	5	30.67	2	30.45	30.45	3	21,655	0.01%
2022/08/18	3	30.73	2	30.68	30.75	1	22,464	0.00%
2022/08/17	2.2	31.41	2	30.80	30.80	0.2	22,788	0.00%
2022/08/16	5	30.94	4	31.10	31.10	1	23,336	0.00%
2022/08/15	3	30.53	1	30.70	30.95	2	24,023	0.01%
2022/08/12	0	0.00	1	30.15	30.45	-1	24,485	0.00%
2022/08/11	14	30.23	13	30.05	30.05	1	24,492	0.00%
2022/08/10	38	31.93	42.1	32.31	31.50	-4.1	24,165	-0.02%
2022/08/09	70	32.31	7	32.14	32.15	63	23,817	0.26%
2022/08/08	8	31.11	11	31.30	31.85	-3	23,498	-0.01%
2022/08/05	2	31.08	7	31.28	31.30	-5	23,329	-0.02%
2022/08/04	4	29.64	4	29.66	30.00	0	23,085	0.00%
2022/08/03	4	30.16	4	29.89	29.70	0	22,865	0.00%
2022/08/02	15	30.82	7	30.90	30.65	8	22,614	0.04%
2022/08/01	51	32.02	56	32.18	32.20	-5	22,225	-0.02%
2022/07/29	46.1	31.19	49	31.61	31.65	-2.9	21,313	-0.01%
2022/07/28	9	30.28	29	29.93	29.85	-20	20,351	-0.10%
2022/07/27	2	29.30	1	28.70	29.90	1	20,129	0.00%
2022/07/26	3	28.97	1	28.85	28.85	2	19,953	0.01%
2022/07/25	12	29.41	5	29.29	29.50	7	19,819	0.04%
2022/07/22	10	30.10	6.4	29.43	29.30	3.6	19,726	0.02%
2022/07/21	3	29.83	1	30.25	29.95	2	19,332	0.01%
2022/07/20	61	31.20	53	31.46	30.60	8	18,872	0.04%
2022/07/19	13	30.58	2	31.50	30.25	11	18,453	0.06%
2022/07/18	21	31.25	38	31.25	31.30	-17	18,106	-0.09%
2022/07/15	38	28.77	41	29.62	29.90	-3	17,621	-0.02%
2022/07/14	33	26.95	38	27.25	28.50	-5	17,185	-0.03%
2022/07/13	24	28.66	28	29.10	27.95	-4	16,931	-0.02%
2022/07/12	21	29.44	40	29.83	27.90	-19	16,744	-0.11%
2022/07/11	91	32.38	48	31.52	31.00	43	16,504	0.26%
2022/07/08	24	31.32	22	31.45	31.75	2	15,939	0.01%
2022/07/07	1	28.90	101	27.55	29.10	-100	15,240	-0.66%	大賣/
2022/07/05	4	28.99	8	29.39	29.60	-4	14,837	-0.03%
2022/06/30	14	28.96	4	28.10	28.10	10	14,298	0.07%
2022/06/29	11	29.38	11	29.30	29.30	0	14,125	0.00%
2022/06/28	22	28.85	22	29.18	29.20	0	13,888	0.00%
2022/06/27	15	28.80	22	28.87	28.95	-7	13,678	-0.05%
2022/06/24	6	28.47	6	28.24	28.30	0	13,433	0.00%
2022/06/23	16	28.66	20	28.48	28.55	-4	13,141	-0.03%
2022/06/22	105	28.52	1	28.00	28.15	104	12,766	0.81%	大買/鉅額交易
2022/06/21	5	27.30	11	27.20	28.00	-6	12,252	-0.05%
2022/06/20	0	0.00	5	25.95	25.75	-5	11,799	-0.04%
2022/06/17	13	26.68	18	26.28	27.20	-5	11,539	-0.04%
2022/06/16	7	27.84	2	27.75	27.45	5	11,197	0.04%
2022/06/15	0	0.00	2	27.33	27.40	-2	10,789	-0.02%
2022/06/14	45	28.91	30	28.03	27.55	15	10,452	0.14%
2022/06/13	114	31.36	106	31.66	29.90	8	9,703	0.08%	大買/大賣/
2022/06/10	17	29.93	20	30.39	30.70	-3	8,138	-0.04%
2022/06/09	0	0.00	1	28.25	28.20	-1	7,365	-0.01%
2022/06/07	3	27.90	4	28.08	28.00	-1	7,048	-0.01%
2022/06/06	0	0.00	1	27.30	27.75	-1	6,851	-0.01%
2022/06/02	8	28.36	0.1	27.95	27.95	7.9	6,718	0.12%
2022/06/01	17	27.90	19	28.53	28.50	-2	6,424	-0.03%
2022/05/31	31	28.62	30	27.72	27.40	1	6,007	0.02%
2022/05/30	16	28.65	16	28.34	28.10	0	5,611	0.00%
2022/05/27	16	28.00	12	27.81	28.70	4	5,233	0.08%
2022/05/26	12	27.37	20	27.62	27.90	-8	4,640	-0.17%
2022/05/25	14	26.37	28	26.46	26.50	-14	3,738	-0.37%
2022/05/24	106	27.01	107	26.38	27.00	-1	3,296	-0.03%	大買/大賣/
2022/05/23	78	25.93	68	26.89	25.95	10	2,512	0.40%
2022/05/20	29	25.11	26	25.36	24.85	3	1,653	0.18%
2022/05/19	5	22.72	5	23.38	23.95	0	1,019	0.00%
2022/05/18	2	22.95	2	23.25	23.10	0	831	0.00%
2022/04/25	0	0.00	2	19.15	19.20	-2	214	-0.93%
2022/04/20	0	0.00	2	19.35	19.30	-2	197	-1.01%
2022/03/10	1	18.05	0	0.00	18.05	1	235	0.42%
2022/02/21	1	18.95	0	0.00	19.00	1	248	0.40%
2022/01/12	2	19.15	0	0.00	19.15	2	311	0.64%
2021/12/22	0	0.00	3	19.00	19.00	-3	282	-1.06%
2021/12/07	0	0.00	20	19.05	19.10	-20	273	-7.33%
2021/09/01	5	19.95	0	0.00	20.10	5	405	1.23%
2021/08/31	10	19.80	0	0.00	19.90	10	405	2.47%
2021/08/18	0	0.00	1	19.90	20.15	-1	437	-0.23%
2021/08/16	1	19.75	0	0.00	19.80	1	441	0.23%
2021/08/05	1	21.70	0	0.00	21.70	1	490	0.20%
2021/07/28	1	21.80	0	0.00	21.80	1	559	0.18%
2021/06/23	0	0.00	40	21.87	22.20	-40	1,121	-3.57%
2021/06/22	40	21.79	0	0.00	21.70	40	1,115	3.59%
2021/06/21	1	21.30	0	0.00	21.45	1	1,113	0.09%
2021/06/09	0	0.00	5	21.30	21.30	-5	1,171	-0.43%
2021/06/07	1	21.35	0	0.00	21.35	1	1,227	0.08%
2021/06/04	1	21.35	0	0.00	21.45	1	1,227	0.08%
2021/06/02	1	21.85	0	0.00	22.00	1	1,222	0.08%
2021/05/25	1	20.80	0	0.00	20.80	1	1,258	0.08%
2021/05/24	0	0.00	1	20.80	20.65	-1	1,272	-0.08%
2021/05/12	1	21.60	0	0.00	20.70	1	1,344	0.07%
2021/05/11	2	22.53	0	0.00	22.30	2	1,324	0.15%
2021/05/06	1	22.50	0	0.00	22.50	1	1,326	0.08%
2021/05/04	1	22.60	0	0.00	22.65	1	1,378	0.07%
2021/04/29	0	0.00	5	25.20	24.75	-5	1,341	-0.37%
2021/04/28	1	25.55	2	25.38	25.35	-1	1,326	-0.08%
2021/04/27	0	0.00	1	26.00	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	5	24.90	24.85	-5	1,253	-0.40%
2021/04/22	0	0.00	0.1	25.60	24.35	-0.1	1,237	-0.01%
2021/04/21	0	0.00	3	25.43	25.35	-3	1,213	-0.25%
2021/04/19	11	25.30	2	25.65	25.95	9	1,196	0.75%
2021/04/16	5	24.70	0	0.00	25.00	5	1,129	0.44%
2021/04/14	1	23.65	0	0.00	23.65	1	1,246	0.08%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/22	1	23.35	0	0.00	23.70	1	1,384	0.07%
2021/03/18	0	0.00	2	24.00	24.00	-2	1,362	-0.15%
2021/03/08	1	23.55	0	0.00	23.45	1	1,311	0.08%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/03/04	1	23.90	0	0.00	23.85	1	1,308	0.08%
2021/03/02	0	0.00	2	23.90	23.65	-2	1,303	-0.15%
2021/02/23	2	24.80	2	24.45	24.40	0	1,259	0.00%
2021/02/22	0	0.00	4	23.00	23.80	-4	1,171	-0.34%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/27	0	0.00	2	24.10	24.30	-2	1,083	-0.18%
2021/01/26	1	23.25	0	0.00	23.15	1	1,022	0.10%
2021/01/21	2	22.58	0	0.00	22.45	2	989	0.20%
2021/01/20	1	22.75	0	0.00	22.70	1	984	0.10%
2021/01/08	0	0.00	2	24.55	24.75	-2	848	-0.24%
2021/01/07	7	25.12	3	25.00	25.30	4	794	0.50%
2020/12/29	2	24.80	15	24.23	23.95	-13	506	-2.57%
2020/12/28	13	23.87	0	0.00	23.90	13	405	3.20%
2020/12/10	3	22.50	0	0.00	22.20	3	342	0.88%
2020/11/23	2	21.60	0	0.00	21.60	2	305	0.65%
2020/11/11	1	21.80	0	0.00	21.80	1	318	0.31%
2020/10/28	0	0.00	1	21.35	21.15	-1	331	-0.30%
2020/10/23	1	21.90	0	0.00	22.20	1	333	0.30%
2020/10/14	0	0.00	2	20.55	20.60	-2	398	-0.50%
2020/09/24	0	0.00	10	21.10	20.85	-10	474	-2.11%
2020/09/03	0	0.00	4	22.55	22.50	-4	637	-0.63%
2020/08/06	1	22.85	0	0.00	22.80	1	818	0.12%
2020/08/04	4	22.20	0	0.00	22.15	4	831	0.48%
2020/07/22	3	25.20	0	0.00	25.30	3	836	0.36%
2020/07/01	3	24.85	3	25.20	25.00	0	1,076	0.00%
2020/06/30	0	0.00	4	24.10	24.20	-4	1,044	-0.38%
2020/06/18	0	0.00	2	24.68	24.70	-2	1,133	-0.18%
2020/06/12	6	24.90	0	0.00	25.10	6	1,143	0.52%
2020/06/11	6	25.17	3	24.60	24.70	3	1,110	0.27%
2020/06/09	0	0.00	1	25.45	25.10	-1	1,109	-0.09%
2020/06/08	1	25.70	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	25.23	25.70	-2	1,064	-0.19%
2020/05/29	1	23.40	0	0.00	23.40	1	982	0.10%
2020/05/15	0	0.00	1	22.80	22.80	-1	998	-0.10%
2020/05/13	1	23.75	1	23.70	23.70	0	991	0.00%
2020/05/12	2	23.80	1	23.75	23.75	1	996	0.10%
2020/04/29	0	0.00	3	24.12	24.15	-3	1,008	-0.30%
2020/04/27	0	0.00	1	23.70	23.75	-1	1,033	-0.10%
2020/04/24	2	23.58	0	0.00	23.40	2	1,028	0.19%
2020/04/23	2	23.85	1	23.70	23.70	1	1,028	0.10%
2020/04/17	1	24.30	1	24.30	24.55	0	999	0.00%
2020/04/16	1	24.20	1	24.40	24.30	0	959	0.00%
2020/04/15	0	0.00	1	24.25	24.15	-1	957	-0.10%
2020/04/14	1	23.70	0	0.00	23.65	1	919	0.11%
2020/04/13	0	0.00	9	22.65	22.55	-9	887	-1.01%
2020/04/10	1	23.10	1	23.25	23.05	0	888	0.00%
2020/04/09	11	22.63	1	23.30	23.35	10	885	1.13%
2020/04/07	0	0.00	20	21.60	21.50	-20	803	-2.49%
2020/04/06	20	21.45	0	0.00	21.60	20	788	2.54%
2020/03/31	1	20.65	1	20.35	20.35	0	745	0.00%
2020/03/26	2	19.95	2	20.05	20.10	0	740	0.00%
2020/03/03	1	24.20	0	0.00	24.10	1	670	0.15%
2020/01/13	1	28.05	1	28.35	28.35	0	870	0.00%
2020/01/10	0	0.00	10	28.20	28.20	-10	895	-1.12%
2020/01/09	10	28.45	0	0.00	28.40	10	920	1.09%
2019/12/10	1	29.30	1	29.15	29.15	0	1,226	0.00%
2019/12/09	0	0.00	20	29.45	29.35	-20	1,242	-1.61%
2019/12/04	0	0.00	50	29.60	29.55	-50	1,307	-3.82%
2019/12/03	0	0.00	1	29.70	29.70	-1	1,367	-0.07%
2019/12/02	1	29.15	0	0.00	29.15	1	1,393	0.07%
2019/11/22	1	29.50	0	0.00	29.50	1	1,492	0.07%
2019/11/14	1	29.20	1	29.35	29.30	0	1,657	0.00%
2019/11/11	1	29.55	1	29.35	29.35	0	1,700	0.00%
2019/11/07	1	30.65	1	30.30	30.30	0	1,728	0.00%
2019/11/06	1	30.60	1	30.60	30.60	0	1,751	0.00%
2019/11/05	1	30.35	1	30.45	30.45	0	1,739	0.00%
2019/11/04	0	0.00	1	30.65	30.65	-1	1,748	-0.06%
2019/11/01	1	29.95	1	29.95	29.95	0	1,728	0.00%
2019/10/31	1	30.20	1	30.05	30.05	0	1,732	0.00%
2019/10/25	0	0.00	1	30.95	30.95	-1	1,753	-0.06%
2019/10/22	0	0.00	5	30.65	30.70	-5	1,784	-0.28%
2019/10/21	6	30.80	1	30.35	30.75	5	1,763	0.28%
2019/10/18	1	30.80	0	0.00	29.50	1	1,714	0.06%
2019/10/17	10	30.75	0	0.00	30.90	10	1,682	0.59%
2019/10/02	1	31.75	1	31.90	31.80	0	1,579	0.00%
2019/09/26	0	0.00	1	31.70	31.60	-1	1,493	-0.07%
2019/09/18	0	0.00	5	31.50	31.70	-5	1,417	-0.35%
2019/09/06	5	31.25	0	0.00	31.10	5	1,285	0.39%
2019/08/28	1	30.70	1	30.55	30.55	0	1,068	0.00%
2019/08/27	0	0.00	5	30.50	30.55	-5	1,042	-0.48%
2019/08/22	5	30.00	11	29.70	30.40	-6	918	-0.65%
2019/08/15	10	28.68	0	0.00	28.70	10	943	1.06%
2019/08/13	1	28.40	2	28.50	28.50	-1	971	-0.10%
2019/08/07	0	0.00	1	27.70	27.70	-1	964	-0.10%
2019/08/06	1	27.80	0	0.00	27.80	1	983	0.10%
2019/08/01	1	27.95	0	0.00	27.85	1	969	0.10%
2019/07/31	1	28.10	1	28.25	28.25	0	969	0.00%
2019/07/29	1	28.30	3	28.35	28.35	-2	985	-0.20%
2019/07/25	0	0.00	1	27.85	27.70	-1	937	-0.11%
2019/07/22	3	28.30	0	0.00	28.30	3	895	0.34%
2019/07/15	0	0.00	10	28.61	28.90	-10	1,018	-0.98%
2019/07/11	10	28.40	0	0.00	28.60	10	1,014	0.99%
2019/05/22	1	29.05	1	28.35	28.35	0	1,230	0.00%
2019/05/17	1	28.00	1	27.95	27.85	0	1,119	0.00%
2019/05/16	1	28.45	2	28.28	28.05	-1	1,108	-0.09%
2019/05/15	1	27.80	1	28.05	27.75	0	1,079	0.00%
2019/05/09	0	0.00	3	26.80	26.55	-3	1,017	-0.29%
2019/05/06	0	0.00	10	26.70	27.10	-10	983	-1.02%
2019/05/03	1	27.70	1	27.85	27.90	0	969	0.00%
2019/04/24	1	28.25	0	0.00	27.65	1	927	0.11%
2019/04/23	1	27.85	0	0.00	27.85	1	905	0.11%
2019/04/22	11	27.97	2	27.25	28.20	9	875	1.03%
2019/04/18	1	26.60	1	26.35	26.35	0	787	0.00%
2019/04/16	2	27.03	0	0.00	27.05	2	768	0.26%
2019/04/15	1	26.80	1	27.20	27.10	0	764	0.00%
2019/04/12	0	0.00	2	26.50	26.55	-2	752	-0.27%
2019/04/11	0	0.00	1	26.55	26.55	-1	750	-0.13%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/04/01	1	26.50	1	26.35	26.35	0	692	0.00%
2019/03/26	1	25.70	1	25.60	25.60	0	694	0.00%
2019/03/25	1	25.85	1	25.70	25.70	0	695	0.00%
2019/03/22	1	26.50	1	26.30	26.30	0	694	0.00%
2019/03/21	1	26.75	1	26.70	26.70	0	690	0.00%
2019/03/19	7	26.41	7	26.36	26.40	0	637	0.00%
2019/03/14	0	0.00	1	26.85	26.65	-1	637	-0.16%
2019/03/13	1	26.90	0	0.00	26.75	1	638	0.16%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/01/16	3	24.23	3	24.35	24.15	0	879	0.00%
2018/12/20	4	24.63	0	0.00	24.55	4	905	0.44%
2018/11/20	1	24.40	0	0.00	24.25	1	462	0.22%
2018/11/16	1	23.50	1	25.10	25.30	0	409	0.00%
2018/10/19	0	0.00	1	22.70	22.55	-1	354	-0.28%
2018/10/04	70	27.80	70	27.80	27.50	0	359	0.00%
2018/08/13	0	0.00	3	29.30	29.35	-3	1,292	-0.23%
2018/07/31	0	0.00	5	30.00	30.25	-5	1,308	-0.38%
2018/06/27	0	0.00	1	32.00	31.75	-1	1,368	-0.07%
2018/06/07	0	0.00	2	31.80	31.80	-2	1,157	-0.17%
2018/06/05	2	33.00	1	32.10	33.00	1	1,117	0.09%
2018/06/01	0	0.00	1	32.45	32.50	-1	1,027	-0.10%
2018/05/28	2	32.38	0	0.00	32.30	2	990	0.20%
2018/05/25	2	32.13	3	32.48	32.60	-1	962	-0.10%
2018/05/24	2	31.95	0	0.00	32.10	2	864	0.23%
2018/05/11	0	0.00	2	29.40	29.40	-2	736	-0.27%
2018/04/13	0	0.00	10	31.40	31.25	-10	1,134	-0.88%
2018/04/12	0	0.00	1	32.10	31.40	-1	1,159	-0.09%
2018/04/11	11	31.59	1	31.90	31.90	10	1,264	0.79%
2018/03/26	1	29.65	0	0.00	29.55	1	1,354	0.07%
2018/02/07	1	30.05	0	0.00	29.25	1	1,796	0.06%
2018/02/06	0	0.00	4	29.35	29.10	-4	1,857	-0.22%
2018/02/02	0	0.00	5	31.95	31.90	-5	1,882	-0.27%
2018/01/17	1	33.85	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	5	33.55	33.85	-5	2,168	-0.23%
2018/01/05	0	0.00	4	34.46	34.00	-4	2,509	-0.16%