耿鼎 (1524)-統一-汐止券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.30
漲跌
▼2.80
漲幅
-7.76%
成交量
7,317張
產業
上市汽車類股▼3.44%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.70	0	0.00	33.30	1	6,847	0.01%
2024/04/15	0	0.00	2	36.10	36.10	-2	6,773	-0.03%
2024/04/12	0	0.00	5	36.74	36.75	-5	6,737	-0.07%
2024/04/11	4	35.78	0	0.00	35.65	4	6,660	0.06%
2024/04/10	9	37.20	0	0.00	37.10	9	6,661	0.14%
2024/04/09	13	37.75	0	0.00	37.30	13	6,645	0.20%
2024/04/08	4	37.86	14	37.57	37.60	-10	6,602	-0.15%
2024/04/03	3	37.62	7	38.06	37.85	-4	6,545	-0.06%
2024/04/02	1	37.00	0	0.00	37.45	1	6,454	0.02%
2024/04/01	19	37.85	18	37.83	37.05	1	6,346	0.02%
2024/03/28	1	37.10	0	0.00	36.80	1	6,132	0.02%
2024/03/26	0	35.56	10	35.00	34.75	-10	6,086	-0.16%
2024/03/21	30	36.49	15	36.13	36.15	15	6,299	0.24%
2024/03/20	2	36.85	21	36.69	36.65	-19	6,406	-0.30%
2024/03/19	4	36.88	0	0.00	36.60	4	6,813	0.06%
2024/03/18	24	36.81	19	36.49	37.15	5	7,186	0.07%
2024/03/15	1	36.05	1	35.25	35.25	0	7,458	0.00%
2024/03/14	13	35.75	14	36.48	35.80	-1	9,099	-0.01%
2024/03/13	6	35.60	6	35.93	35.85	0	10,740	0.00%
2024/03/12	0	0.00	8	35.09	36.10	-8	10,643	-0.08%
2024/03/11	22	32.60	0	0.00	32.85	22	10,516	0.21%
2024/03/08	3	32.88	31	32.64	32.65	-28	10,568	-0.26%
2024/03/07	0	0.00	9	33.50	33.25	-9	10,592	-0.08%
2024/03/05	0	0.00	4	34.68	34.50	-4	10,538	-0.04%
2024/03/04	2	35.60	0	0.00	35.40	2	10,468	0.02%
2024/03/01	3	36.23	1	36.60	36.10	2	10,409	0.02%
2024/02/29	9	36.32	6	36.20	36.30	3	10,345	0.03%
2024/02/27	32	36.60	19	36.45	35.80	13	10,066	0.13%
2024/02/26	1	34.90	8	34.76	34.70	-7	9,441	-0.07%
2024/02/23	5	33.97	1	34.25	33.85	4	9,436	0.04%
2024/02/22	29	34.99	7	35.01	34.80	22	9,562	0.23%
2024/02/20	0	0.00	2	33.30	33.50	-2	9,691	-0.02%
2024/02/19	4	34.05	0	0.00	33.85	4	9,922	0.04%
2024/02/16	5	33.86	5	34.10	33.90	0	10,048	0.00%
2024/02/15	0	0.00	5	32.14	32.25	-5	9,915	-0.05%
2024/01/31	10	30.85	2	31.10	30.80	8	10,271	0.08%
2024/01/30	1	31.00	0	0.00	31.15	1	10,408	0.01%
2024/01/29	2	31.30	2	31.30	31.40	0	10,607	0.00%
2024/01/26	5	30.70	5	30.50	30.90	0	10,976	0.00%
2024/01/24	2	30.65	0	0.00	30.75	2	11,385	0.02%
2024/01/22	5	30.00	0	0.00	30.10	5	12,201	0.04%
2024/01/19	0	0.00	5	29.85	29.55	-5	12,721	-0.04%
2024/01/18	5	29.70	1	29.30	29.65	4	13,542	0.03%
2024/01/17	0	0.00	2	29.55	29.40	-2	15,254	-0.01%
2024/01/16	1	30.05	1	30.35	29.95	0	15,686	0.00%
2024/01/11	1	30.90	3	31.12	31.00	-2	16,475	-0.01%
2024/01/10	5	31.59	1	31.55	31.35	4	16,535	0.02%
2024/01/09	5	32.00	1	31.75	32.25	4	16,656	0.02%
2024/01/08	2	32.33	1	32.65	32.25	1	16,763	0.01%
2024/01/05	0	0.00	6	32.43	32.30	-6	16,932	-0.04%
2024/01/04	5	32.49	0	0.00	32.50	5	17,141	0.03%
2024/01/02	1	33.70	1	33.95	33.75	0	17,288	0.00%
2023/12/29	0	0.00	2	33.30	33.45	-2	17,348	-0.01%
2023/12/28	2	32.98	3	32.97	33.05	-1	17,391	-0.01%
2023/12/27	7	32.70	2	32.63	32.55	5	17,405	0.03%
2023/12/26	1	33.05	0	0.00	32.75	1	17,451	0.01%
2023/12/22	4	33.46	1	33.25	33.25	3	17,514	0.02%
2023/12/20	2	34.15	3	34.37	34.10	-1	18,216	-0.01%
2023/12/19	15	33.30	2	34.20	34.10	13	18,190	0.07%
2023/12/18	0	0.00	4	34.89	34.40	-4	18,139	-0.02%
2023/12/15	3	35.68	6	36.15	35.10	-3	18,077	-0.02%
2023/12/14	11	37.07	1	36.50	36.45	10	17,987	0.06%
2023/12/13	18	37.14	19	37.40	37.95	-1	17,565	-0.01%
2023/12/12	13	37.20	22	37.45	36.70	-9	17,254	-0.05%
2023/12/11	75	38.13	77	38.06	37.25	-2	17,208	-0.01%
2023/12/08	29	34.51	19	34.69	36.50	10	16,807	0.06%
2023/12/07	0	0.00	5	32.54	33.20	-5	15,541	-0.03%
2023/12/06	2	30.15	5	30.09	30.20	-3	15,389	-0.02%
2023/12/05	7	28.97	3	29.07	29.00	4	15,340	0.03%
2023/12/04	4	30.00	1	29.70	29.70	3	15,418	0.02%
2023/12/01	1	30.00	7	30.23	30.55	-6	15,326	-0.04%
2023/11/27	3	29.20	2	30.35	29.25	1	15,292	0.01%
2023/11/24	0	0.00	4	30.21	30.10	-4	15,260	-0.03%
2023/11/22	7	30.46	2	31.05	30.70	5	15,137	0.03%
2023/11/21	6	31.03	0	0.00	30.80	6	15,042	0.04%
2023/11/20	17	31.55	21	31.38	31.40	-4	14,791	-0.03%
2023/11/17	1	30.45	1	30.65	30.75	0	14,540	0.00%
2023/11/16	6	30.48	9	30.59	30.55	-3	14,327	-0.02%
2023/11/15	6	29.15	16	29.33	29.85	-10	14,029	-0.07%
2023/11/14	1	28.50	10	28.86	28.55	-9	13,816	-0.07%
2023/11/13	0	0.00	8	28.31	28.40	-8	13,752	-0.06%
2023/11/10	18	28.06	1	27.80	27.80	17	13,665	0.12%
2023/11/09	4	28.80	6	29.33	28.70	-2	13,528	-0.01%
2023/11/08	2	29.10	1	28.90	29.20	1	13,452	0.01%
2023/11/07	14	28.75	2	28.58	28.65	12	13,297	0.09%
2023/11/06	20	30.31	16	29.80	29.20	4	13,147	0.03%
2023/11/03	29	30.93	21	30.54	30.60	8	12,939	0.06%
2023/11/02	18	30.58	16	30.69	30.70	2	12,539	0.02%
2023/11/01	26	30.21	20	30.24	30.30	6	12,305	0.05%
2023/10/31	33	30.07	39	30.19	30.15	-6	12,031	-0.05%
2023/10/30	2	30.05	2	29.85	29.95	0	11,385	0.00%
2023/10/27	26	29.81	25	29.90	30.30	1	11,158	0.01%
2023/10/26	50	29.47	50	29.42	29.90	0	10,624	0.00%
2023/10/25	47	28.91	50	29.57	28.40	-3	9,792	-0.03%
2023/10/24	60	27.88	105	29.43	29.50	-45	8,074	-0.56%	大賣/
2023/10/23	4	27.01	1	26.85	26.85	3	7,617	0.04%
2023/10/20	29	27.33	25	27.12	27.55	4	7,510	0.05%
2023/10/19	36	27.94	39	27.45	27.20	-3	7,136	-0.04%
2023/10/18	4	26.59	3	26.55	26.40	1	6,727	0.01%
2023/10/17	1	26.55	2	26.65	26.45	-1	6,612	-0.02%
2023/10/16	2	26.30	0	0.00	26.75	2	6,455	0.03%
2023/10/13	3	27.05	4	27.30	27.25	-1	6,322	-0.02%
2023/10/12	66	26.97	77	27.03	27.10	-11	6,138	-0.18%
2023/10/11	7	26.35	18	26.43	26.00	-11	5,910	-0.19%
2023/10/06	12	26.69	6	26.76	26.55	6	5,836	0.10%
2023/10/05	2	26.55	1	26.30	26.40	1	5,690	0.02%
2023/10/04	24	26.44	21	26.30	26.35	3	5,561	0.05%
2023/10/03	2	25.90	0	0.00	26.00	2	5,447	0.04%
2023/10/02	1	25.80	1	25.95	26.10	0	5,375	0.00%
2023/09/28	3	26.00	0	0.00	26.00	3	5,304	0.06%
2023/09/27	6	25.68	3	25.92	26.15	3	5,258	0.06%
2023/09/26	51	26.50	56	26.50	26.10	-5	5,177	-0.10%
2023/09/25	9	25.27	6	25.93	26.25	3	4,504	0.07%
2023/09/22	0	0.00	6	24.93	25.30	-6	4,343	-0.14%
2023/09/21	1	24.40	7	24.64	24.50	-6	4,260	-0.14%
2023/09/20	3	25.12	23	24.91	24.55	-20	4,215	-0.47%
2023/09/19	7	25.42	5	25.70	24.90	2	4,173	0.05%
2023/09/15	11	25.58	0	0.00	25.35	11	3,981	0.28%
2023/09/14	22	26.12	17	26.20	26.10	5	3,821	0.13%
2023/09/13	100	26.39	92	26.39	26.20	8	3,356	0.24%
2023/09/12	61	24.92	69	25.25	25.25	-8	2,103	-0.38%
2023/09/11	2	23.40	2	23.73	23.40	0	1,635	0.00%
2023/09/08	0	0.00	1	23.40	23.15	-1	1,754	-0.06%
2023/09/07	8	23.30	11	23.41	23.35	-3	1,875	-0.16%
2023/09/01	0	0.00	1	22.75	22.70	-1	2,196	-0.05%
2023/08/24	0	0.00	1	21.10	20.95	-1	2,298	-0.04%
2023/07/28	1	22.40	0	0.00	22.40	1	2,475	0.04%
2023/07/20	4	22.00	0	0.00	22.10	4	2,562	0.16%
2023/07/19	0	0.00	2	22.05	21.85	-2	2,575	-0.08%
2023/07/18	12	22.30	0	0.00	22.25	12	2,631	0.46%
2023/07/14	0	0.00	3	22.40	22.40	-3	2,704	-0.11%
2023/07/13	1	22.40	0	0.00	22.35	1	2,740	0.04%
2023/07/11	1	22.75	0	0.00	22.70	1	2,786	0.04%
2023/07/07	0	0.00	3	22.85	23.15	-3	2,893	-0.10%
2023/07/06	2	23.35	4	23.40	23.40	-2	2,920	-0.07%
2023/07/05	1	24.00	0	0.00	23.90	1	2,965	0.03%
2023/07/04	6	24.27	0	0.00	24.35	6	3,034	0.20%
2023/07/03	1	23.55	0	0.00	23.50	1	3,012	0.03%
2023/06/30	0	0.00	2	23.50	23.50	-2	3,057	-0.07%
2023/06/16	2	24.85	0	0.00	24.25	2	4,560	0.04%
2023/06/14	1	25.30	6	25.33	25.00	-5	4,740	-0.11%
2023/06/13	2	24.55	2	24.88	24.75	0	4,603	0.00%
2023/06/12	5	24.35	0	0.00	23.90	5	4,470	0.11%
2023/06/09	0	0.00	9	25.02	24.75	-9	4,444	-0.20%
2023/06/08	0	0.00	4	24.80	24.45	-4	4,412	-0.09%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/02	1	23.35	0	0.00	23.30	1	4,780	0.02%
2023/06/01	2	23.20	0	0.00	23.15	2	4,789	0.04%
2023/05/31	2	23.50	0	0.00	23.50	2	4,788	0.04%
2023/05/09	0	0.00	1	23.25	22.65	-1	5,340	-0.02%
2023/05/08	1	23.20	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.35	0	0.00	23.50	1	5,633	0.02%
2023/05/03	1	23.25	0	0.00	23.60	1	6,021	0.02%
2023/04/28	0	0.00	1	23.65	23.70	-1	6,106	-0.02%
2023/04/27	0	0.00	1	23.05	23.35	-1	6,101	-0.02%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/24	0	0.00	3	24.02	24.05	-3	6,064	-0.05%
2023/04/21	3	23.82	0	0.00	23.75	3	6,067	0.05%
2023/04/20	2	24.60	0	0.00	24.60	2	6,074	0.03%
2023/04/19	1	25.30	1	25.25	25.25	0	6,032	0.00%
2023/04/18	2	25.55	4	25.30	25.20	-2	6,030	-0.03%
2023/04/17	2	25.55	4	25.65	25.50	-2	6,020	-0.03%
2023/04/13	5	25.80	1	25.90	25.30	4	6,034	0.07%
2023/04/12	4	26.55	1	26.55	26.55	3	6,169	0.05%
2023/04/11	0	0.00	1	26.50	26.45	-1	6,235	-0.02%
2023/04/10	11	26.61	0	0.00	26.40	11	6,552	0.17%
2023/04/07	0	0.00	3	26.52	26.55	-3	6,570	-0.05%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/30	7	26.25	0	0.00	26.15	7	6,467	0.11%
2023/03/29	1	25.65	0	0.00	25.80	1	6,438	0.02%
2023/03/27	1	26.35	2	26.55	26.35	-1	6,403	-0.02%
2023/03/24	1	26.45	6	26.37	26.35	-5	6,368	-0.08%
2023/03/23	6	27.48	6	27.28	27.00	0	6,265	0.00%
2023/03/22	21	27.43	59	27.51	27.25	-38	6,032	-0.63%
2023/03/21	13	26.85	10	26.71	26.85	3	5,553	0.05%
2023/03/20	0	0.00	2	25.75	25.70	-2	5,283	-0.04%
2023/03/17	31	25.93	14	25.64	25.70	17	5,295	0.32%
2023/03/16	2	24.65	4	24.43	24.50	-2	5,061	-0.04%
2023/03/15	3	25.42	14	25.38	25.15	-11	5,109	-0.22%
2023/03/14	1	25.20	0	0.00	25.30	1	5,154	0.02%
2023/03/13	45	25.76	30	25.23	25.25	15	5,216	0.29%
2023/03/10	27	26.09	21	25.78	25.70	6	5,201	0.12%
2023/03/09	7	25.76	6	26.20	25.35	1	5,315	0.02%
2023/03/08	2	25.80	1	25.80	25.75	1	6,070	0.02%
2023/03/03	0	0.00	10	24.46	24.45	-10	6,554	-0.15%
2023/02/23	3	25.38	0	0.00	25.25	3	6,752	0.04%
2023/02/21	2	25.63	6	25.68	26.05	-4	6,858	-0.06%
2023/02/20	2	25.00	0	0.00	24.95	2	6,835	0.03%
2023/02/16	1	25.15	1	25.20	25.05	0	7,093	0.00%
2023/02/15	4	25.03	0	0.00	24.85	4	7,149	0.06%
2023/02/10	3	25.05	1	25.15	25.10	2	7,248	0.03%
2023/02/09	1	26.20	2	26.03	25.85	-1	7,256	-0.01%
2023/02/08	0	0.00	2	25.95	25.95	-2	7,286	-0.03%
2023/02/06	6	26.18	5	26.10	26.30	1	7,289	0.01%
2023/02/03	5	25.22	11	25.31	25.25	-6	7,083	-0.08%
2023/02/02	11	25.86	0	0.00	25.75	11	7,080	0.16%
2023/02/01	82	25.28	96	25.49	25.75	-14	6,967	-0.20%
2023/01/31	10	24.80	2	24.70	24.80	8	6,799	0.12%
2023/01/30	0	0.00	2	24.10	24.20	-2	6,790	-0.03%
2023/01/12	1	23.90	1	23.80	23.75	0	7,040	0.00%
2023/01/10	1	24.65	0	0.00	24.10	1	7,145	0.01%
2023/01/09	0	0.00	2	24.15	23.95	-2	7,170	-0.03%
2023/01/05	1	24.25	8	24.15	24.05	-7	7,410	-0.09%
2023/01/04	1	24.90	2	24.75	24.65	-1	7,468	-0.01%
2023/01/03	1	24.60	4	24.78	24.70	-3	7,535	-0.04%
2022/12/30	3	25.12	2	25.00	24.85	1	7,565	0.01%
2022/12/29	4	24.18	4	24.30	24.60	0	7,516	0.00%
2022/12/28	25	25.05	19	25.23	24.80	6	7,568	0.08%
2022/12/27	3	24.13	0	0.00	24.25	3	7,320	0.04%
2022/12/26	1	23.05	5	23.60	23.60	-4	7,332	-0.05%
2022/12/23	2	22.90	2	22.75	22.90	0	7,488	0.00%
2022/12/22	3	23.05	4	23.05	23.10	-1	7,703	-0.01%
2022/12/21	4	22.98	4	22.86	22.80	0	7,876	0.00%
2022/12/20	1	24.10	1	22.80	22.85	0	7,991	0.00%
2022/12/16	8	24.64	1	24.60	24.60	7	8,428	0.08%
2022/12/15	0	0.00	2	25.40	25.40	-2	8,633	-0.02%
2022/12/14	1	25.15	1	24.80	25.00	0	8,753	0.00%
2022/12/13	4	24.81	2	25.10	24.55	2	8,873	0.02%
2022/12/12	0	0.00	1	25.30	25.05	-1	8,979	-0.01%
2022/12/09	0	0.00	2	24.88	24.50	-2	9,281	-0.02%
2022/12/08	2	25.08	1	25.15	25.05	1	9,631	0.01%
2022/12/07	1	24.90	0	0.00	24.90	1	9,954	0.01%
2022/12/06	28	26.11	26	25.45	25.45	2	10,634	0.02%
2022/12/05	9	26.52	2	26.33	26.20	7	10,714	0.07%
2022/12/02	2	26.80	1	26.90	26.60	1	10,828	0.01%
2022/12/01	21	27.36	19	27.10	26.75	2	10,859	0.02%
2022/11/30	23	27.31	23	26.97	26.95	0	10,792	0.00%
2022/11/29	12	26.17	10	26.37	26.80	2	10,174	0.02%
2022/11/28	0	0.00	5	24.35	24.40	-5	9,875	-0.05%
2022/11/24	35	23.92	30	24.10	24.20	5	10,508	0.05%
2022/11/23	0	0.00	17	23.82	23.60	-17	11,528	-0.15%
2022/11/22	2	23.43	0	0.00	23.35	2	13,332	0.02%
2022/11/21	1	24.00	0	0.00	23.85	1	14,248	0.01%
2022/11/18	10	23.88	15	23.71	23.60	-5	14,954	-0.03%
2022/11/17	2	23.68	9	23.74	23.85	-7	15,224	-0.05%
2022/11/16	1	23.40	1	23.85	23.15	0	15,422	0.00%
2022/11/15	9	23.32	1	23.50	23.40	8	15,586	0.05%
2022/11/14	8	23.80	12	23.69	23.80	-4	15,984	-0.03%
2022/11/11	3	22.75	3	22.82	22.50	0	16,260	0.00%
2022/11/10	6	22.37	0	0.00	22.30	6	17,623	0.03%
2022/11/09	14	22.93	1	23.30	22.95	13	18,361	0.07%
2022/11/08	1	23.20	17	23.19	22.80	-16	19,312	-0.08%
2022/11/07	10	23.10	7	22.97	22.80	3	20,064	0.01%
2022/11/04	12	23.07	13	22.65	22.85	-1	21,064	0.00%
2022/11/03	2	22.25	2	22.20	22.30	0	22,463	0.00%
2022/11/02	11	22.41	3	22.50	22.35	8	23,695	0.03%
2022/10/31	0	0.00	1	21.15	21.30	-1	25,130	0.00%
2022/10/28	5	20.84	0	0.00	20.60	5	26,580	0.02%
2022/10/26	2	21.13	2	20.95	20.95	0	33,079	0.00%
2022/10/24	6	21.97	0	0.00	21.65	6	35,735	0.02%
2022/10/21	3	21.67	1	21.90	21.70	2	36,265	0.01%
2022/10/20	2	21.73	40	22.00	21.70	-38	36,363	-0.10%
2022/10/19	1	23.10	0	0.00	22.25	1	36,460	0.00%
2022/10/18	42	23.24	0	0.00	22.85	42	36,559	0.11%
2022/10/17	1	22.20	1	22.75	22.85	0	37,121	0.00%
2022/10/14	0	0.00	1	23.70	23.50	-1	37,356	0.00%
2022/10/13	16	22.33	77	23.22	22.20	-61	37,555	-0.16%
2022/10/12	0	0.00	2	23.90	24.05	-2	37,694	-0.01%
2022/10/11	2	24.18	41	24.21	23.75	-39	38,411	-0.10%
2022/10/07	1	25.35	0	0.00	25.30	1	39,006	0.00%
2022/10/06	2	25.70	1	26.15	25.75	1	39,949	0.00%
2022/10/05	72	26.05	2	26.05	25.60	70	40,450	0.17%
2022/10/04	3	25.48	1	25.75	25.60	2	40,722	0.00%
2022/10/03	1	25.25	5	25.00	24.95	-4	42,214	-0.01%
2022/09/30	3	24.47	2	24.90	25.25	1	42,620	0.00%
2022/09/29	2	25.08	4	25.25	25.40	-2	42,705	0.00%
2022/09/28	6	24.85	0	0.00	24.00	6	42,782	0.01%
2022/09/27	14	25.39	13	25.83	26.00	1	42,960	0.00%
2022/09/26	3	26.15	1	26.10	25.25	2	43,086	0.00%
2022/09/23	2	27.53	3	27.20	27.05	-1	43,240	0.00%
2022/09/22	10	28.10	8	27.91	28.10	2	43,277	0.00%
2022/09/21	23	27.73	20	27.50	27.50	3	43,676	0.01%
2022/09/20	20	27.75	2	27.73	27.70	18	43,916	0.04%
2022/09/19	4	27.55	1	27.25	27.15	3	44,367	0.01%
2022/09/16	6	28.41	51	27.86	27.95	-45	44,831	-0.10%
2022/09/15	30	28.29	18	28.28	27.80	12	45,357	0.03%
2022/09/14	4	27.85	12	27.25	28.25	-8	45,478	-0.02%
2022/09/13	43	27.95	29	27.96	27.95	14	45,852	0.03%
2022/09/12	11	26.72	10	26.50	26.40	1	45,748	0.00%
2022/09/08	15	26.39	2	26.35	26.30	13	46,444	0.03%
2022/09/07	4	26.46	5	26.35	26.35	-1	47,626	0.00%
2022/09/06	4	26.71	18	26.78	26.55	-14	48,692	-0.03%
2022/09/05	2	28.10	2	27.23	27.05	0	51,176	0.00%
2022/09/02	13	28.07	20	28.40	28.00	-7	51,905	-0.01%
2022/09/01	15	28.20	13	28.50	28.15	2	51,864	0.00%
2022/08/31	24	28.52	0	0.00	28.30	24	51,682	0.05%
2022/08/30	50	29.19	35	28.67	28.60	15	51,291	0.03%
2022/08/29	20	29.07	18	29.25	29.40	2	50,367	0.00%
2022/08/26	3	27.37	28	28.71	29.25	-25	48,589	-0.05%
2022/08/25	26	26.95	7	27.34	26.60	19	47,742	0.04%
2022/08/24	2	26.60	19	26.14	26.60	-17	47,050	-0.04%
2022/08/23	1	25.60	0	0.00	26.45	1	46,763	0.00%
2022/08/22	11	25.79	12	25.78	25.75	-1	46,580	0.00%
2022/08/19	32	27.12	31	26.80	26.45	1	46,438	0.00%
2022/08/18	1	26.60	5	26.64	26.85	-4	46,139	-0.01%
2022/08/17	19	27.06	36	26.99	26.55	-17	45,820	-0.04%
2022/08/16	35	26.79	14	26.59	26.65	21	45,687	0.05%
2022/08/15	14	26.16	41	26.72	26.60	-27	47,549	-0.06%
2022/08/12	24	26.23	25	25.89	25.85	-1	48,897	0.00%
2022/08/11	10	26.10	51	25.75	25.45	-41	50,721	-0.08%
2022/08/10	13	26.40	17	26.66	26.20	-4	50,516	-0.01%
2022/08/09	37	25.92	27	25.99	25.90	10	49,539	0.02%
2022/08/08	7	24.21	11	24.55	25.25	-4	48,753	-0.01%
2022/08/05	21	24.71	16	25.01	24.95	5	48,700	0.01%
2022/08/04	22	25.23	4	24.95	24.15	18	48,290	0.04%
2022/08/03	46	26.10	63	26.36	25.50	-17	47,629	-0.04%
2022/08/02	117	26.36	72	26.20	26.85	45	46,183	0.10%	大買/
2022/08/01	16	24.63	15	25.66	25.90	1	42,566	0.00%
2022/07/29	21	22.60	50	22.87	23.55	-29	41,474	-0.07%
2022/07/28	27	21.79	29	21.79	21.45	-2	40,654	0.00%
2022/07/27	0	0.00	7	21.16	21.40	-7	40,160	-0.02%
2022/07/26	19	20.43	20	20.56	21.00	-1	39,943	0.00%
2022/07/25	15	21.05	1	21.00	20.85	14	39,764	0.04%
2022/07/22	18	21.74	33	21.78	21.40	-15	39,621	-0.04%
2022/07/21	9	20.93	6	21.17	21.25	3	38,973	0.01%
2022/07/20	26	21.48	20	21.11	21.05	6	38,626	0.02%
2022/07/19	16	21.39	18	21.49	21.15	-2	38,296	-0.01%
2022/07/18	77	21.83	63	21.92	21.80	14	37,993	0.04%
2022/07/15	46	21.32	41	21.45	21.50	5	37,182	0.01%
2022/07/14	8	21.49	9	21.63	21.40	-1	36,486	0.00%
2022/07/13	16	21.00	30	20.82	20.60	-14	35,456	-0.04%
2022/07/12	18	20.13	3	19.65	19.70	15	34,802	0.04%
2022/07/11	23	21.19	39	21.04	20.85	-16	34,331	-0.05%
2022/07/08	23	19.83	25	20.62	20.80	-2	32,719	-0.01%
2022/07/07	21	18.62	18	18.84	18.95	3	32,220	0.01%
2022/07/06	8	19.10	6	18.20	18.20	2	31,933	0.01%
2022/07/05	11	18.92	20	19.18	19.25	-9	31,660	-0.03%
2022/07/04	9	18.42	2	18.58	18.20	7	31,282	0.02%
2022/07/01	25	19.05	23	17.96	17.95	2	31,008	0.01%
2022/06/30	20	19.31	42	19.06	19.10	-22	30,641	-0.07%
2022/06/29	23	20.63	7	20.84	20.30	16	30,269	0.05%
2022/06/28	41	20.59	1	21.05	20.15	40	29,605	0.14%
2022/06/27	29	20.39	42	20.43	20.65	-13	29,190	-0.04%
2022/06/24	204	20.01	193	20.03	20.10	11	28,552	0.04%	大買/大賣/
2022/06/23	25	19.55	34	19.55	19.65	-9	27,913	-0.03%
2022/06/22	21	19.48	28	18.59	18.50	-7	26,992	-0.03%
2022/06/21	23	19.62	22	19.91	19.75	1	26,464	0.00%
2022/06/20	221	19.70	220	20.68	19.35	1	25,718	0.00%	大買/大賣/
2022/06/17	204	20.78	201	20.57	21.45	3	25,034	0.01%	大買/大賣/
2022/06/16	113	21.23	103	21.18	21.10	10	24,155	0.04%	大買/大賣/
2022/06/15	194	22.24	192	21.23	20.30	2	22,735	0.01%	大買/大賣/
2022/06/14	173	22.39	189	22.82	21.70	-16	21,487	-0.07%	大買/大賣/
2022/06/13	35	22.83	27	23.20	23.45	8	18,643	0.04%
2022/06/10	2	21.00	2	21.15	21.35	0	17,641	0.00%
2022/06/09	6	19.95	1	19.80	20.10	5	17,424	0.03%
2022/06/08	17	20.28	0	0.00	20.25	17	17,317	0.10%
2022/06/07	13	21.12	1	20.30	21.10	12	17,173	0.07%
2022/06/06	0	0.00	7	19.80	19.80	-7	16,947	-0.04%
2022/06/02	22	20.13	1	20.25	19.70	21	16,874	0.12%
2022/06/01	13	19.86	0	0.00	19.80	13	16,748	0.08%
2022/05/31	0	0.00	9	19.50	19.20	-9	16,641	-0.05%
2022/05/30	0	0.00	1	19.60	19.80	-1	16,565	-0.01%
2022/05/27	9	19.25	2	18.85	18.90	7	16,411	0.04%
2022/05/26	22	19.62	3	18.75	18.65	19	16,270	0.12%
2022/05/25	6	19.63	1	19.60	19.60	5	16,038	0.03%
2022/05/24	34	20.07	31	19.78	19.95	3	15,873	0.02%
2022/05/23	165	20.53	178	20.74	20.10	-13	14,560	-0.09%	大買/大賣/
2022/05/20	97	18.72	93	19.16	19.35	4	11,916	0.03%
2022/05/19	121	16.74	109	16.55	17.60	12	9,551	0.13%	大買/大賣/
2022/05/18	70	15.59	68	15.84	16.00	2	6,888	0.03%
2022/05/17	32	14.46	32	14.53	14.55	0	5,994	0.00%
2022/05/16	5	14.36	5	14.12	14.15	0	5,443	0.00%
2022/05/13	0	0.00	80	13.35	14.10	-80	4,942	-1.62%
2022/05/12	171	13.70	170	13.94	13.15	1	4,382	0.02%	大買/大賣/
2022/05/11	111	14.88	29	14.35	13.90	82	3,809	2.15%	大買/
2022/05/10	101	14.76	102	14.52	14.50	-1	2,945	-0.03%	大買/大賣/
2022/05/09	113	14.64	112	14.28	14.00	1	2,165	0.05%	大買/大賣/
2022/05/06	114	13.51	126	13.71	13.90	-12	1,354	-0.89%	大買/大賣/
2022/05/05	17	12.76	15.2	12.75	12.90	1.8	779	0.23%
2022/05/04	7	11.55	5	11.65	11.75	2	445	0.45%
2022/04/22	1	11.10	0	0.00	11.05	1	297	0.34%
2021/12/07	0	0.00	12	11.25	11.30	-12	297	-4.04%
2021/12/06	12	10.55	0	0.00	10.55	12	178	6.71%
2021/11/16	0	0.00	7	10.05	10.05	-7	257	-2.72%
2021/11/05	7	10.00	0	0.00	10.00	7	264	2.65%
2021/09/15	0	0.00	3	9.98	10.00	-3	539	-0.56%
2021/08/24	0	0.00	2	9.72	9.77	-2	516	-0.39%
2021/08/13	0	0.00	10	9.81	9.81	-10	529	-1.89%
2021/07/28	0	0.00	10	10.45	10.40	-10	663	-1.51%
2021/07/21	3	10.80	0	0.00	10.70	3	994	0.30%
2021/07/12	2	10.80	0	0.00	10.75	2	1,198	0.17%
2021/07/07	10	10.60	0	0.00	10.50	10	1,224	0.82%
2021/06/24	0	0.00	170	10.64	10.50	-170	1,569	-10.83%	大賣/鉅額交易
2021/06/23	100	10.30	0	0.00	10.40	100	1,556	6.43%
2021/06/22	70	10.36	0	0.00	10.20	70	1,571	4.45%
2021/04/27	0	0.00	5	12.00	11.75	-5	2,372	-0.21%
2021/04/26	0	0.00	5	11.80	11.70	-5	2,294	-0.22%
2021/04/21	15	11.95	5	12.00	11.90	10	2,461	0.41%
2021/04/16	0	0.00	5	11.45	11.45	-5	3,105	-0.16%
2021/04/14	10	10.95	0	0.00	10.95	10	3,091	0.32%
2021/04/12	0	0.00	15	11.64	11.70	-15	3,033	-0.49%
2021/04/09	0	0.00	5	11.40	11.35	-5	2,962	-0.17%
2021/04/08	5	11.45	0	0.00	11.45	5	3,014	0.17%
2021/04/07	5	11.45	0	0.00	11.50	5	3,052	0.16%
2021/03/30	5	11.90	0	0.00	11.80	5	2,966	0.17%
2021/03/24	6	10.93	6	10.98	11.10	0	2,763	0.00%
2021/03/09	0	0.00	1	10.70	10.70	-1	2,656	-0.04%
2021/02/25	11	11.91	0	0.00	11.65	11	2,577	0.43%
2021/02/03	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2021/01/26	15	11.38	14	11.54	11.40	1	1,954	0.05%
2021/01/25	0	0.00	10	10.63	10.65	-10	1,611	-0.62%
2021/01/14	0	0.00	2	11.95	12.40	-2	1,269	-0.16%
2021/01/13	0	0.00	1	11.65	11.80	-1	1,165	-0.09%
2021/01/12	17	12.31	4	11.90	12.35	13	1,026	1.27%
2020/09/03	0	0.00	29	9.76	9.73	-29	635	-4.56%
2020/09/01	29	10.04	4	9.85	9.85	25	624	4.00%
2020/08/31	10	9.56	6	10.04	10.00	4	526	0.76%
2020/07/13	0	0.00	1	9.82	10.10	-1	429	-0.23%
2020/07/09	1	9.99	5	10.55	9.99	-4	386	-1.04%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2020/06/08	0	0.00	10	8.93	9.00	-10	338	-2.95%
2020/06/05	0	0.00	5	8.91	8.96	-5	337	-1.48%
2020/06/04	5	8.91	0	0.00	8.90	5	334	1.49%
2020/05/11	5	8.59	0	0.00	8.63	5	304	1.64%
2020/04/30	15	8.80	0	0.00	8.95	15	296	5.06%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/10/11	0	0.00	1	9.80	9.53	-1	237	-0.42%
2018/09/19	3	10.30	3	10.15	10.15	0	243	0.00%
2018/06/12	1	11.25	0	0.00	11.10	1	580	0.17%
2018/05/24	1	11.10	0	0.00	11.00	1	446	0.22%