台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    705
  • 產業
    上市 電機機械類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1300.00135.8035.80-14,166-0.02%
2025/03/07236.65136.4536.4514,1930.02%
2025/03/05238.8000.0038.7524,2770.05%
2025/03/04139.05139.5039.2504,4670.00%
2025/03/031439.001039.8238.2544,7200.08%
2025/02/272740.412740.7940.4004,8800.00%
2025/02/25140.40140.0540.6504,5200.00%
2025/02/243240.333240.4740.4004,0040.00%
2025/02/21337.3500.0037.8033,3700.09%
2025/02/20434.60434.4034.4003,2460.00%
2025/02/19534.85534.7034.7003,2540.00%
2025/02/18435.73236.0035.0523,2670.06%
2025/02/172035.356935.7135.60-493,265-1.50%
2025/02/144935.045036.1434.90-13,234-0.03%
2025/02/131834.0700.0033.90183,1240.58%
2025/02/123234.3600.0034.00323,1311.02%
2025/02/07232.1500.0032.4023,1770.06%
2025/02/0500.00132.0031.90-13,350-0.03%
2025/01/1700.00131.5031.35-13,813-0.03%
2025/01/0700.001135.8935.65-116,025-0.18%
2024/12/26237.9000.0038.0026,7650.03%
2024/12/23439.58238.9538.6528,0390.02%
2024/12/202237.513238.7839.15-108,055-0.12%
2024/12/19236.45236.3036.3007,9850.00%
2024/12/18136.80136.5036.5008,2860.00%
2024/12/11237.73538.2638.45-310,855-0.03%
2024/12/09236.9500.0036.85211,6050.02%
2024/12/05137.25137.1537.15012,9800.00%
2024/12/04137.50137.7037.55014,2260.00%
2024/12/03238.35537.8037.80-315,555-0.02%
2024/12/02739.99239.1038.75515,9020.03%
2024/11/29538.46539.2139.70016,0750.00%
2024/11/282539.692539.1138.80016,3710.00%
2024/11/27240.00641.1339.40-417,579-0.02%
2024/11/262540.27540.0038.402017,6800.11%
2024/11/2500.002137.7537.65-2117,786-0.12%
2024/11/221637.60338.1837.501317,8140.07%
2024/11/2000.00237.0837.10-217,789-0.01%
2024/11/19137.85137.5537.55017,7890.00%
2024/11/1800.00137.9537.35-117,802-0.01%
2024/11/1500.00238.6338.75-217,822-0.01%
2024/11/14238.6300.0038.20217,8300.01%
2024/11/08240.9000.0040.15217,9880.01%
2024/11/07141.70242.7541.45-118,083-0.01%
2024/11/06541.68341.9841.70218,9590.01%
2024/11/05842.39642.8041.70220,2520.01%
2024/11/04240.63240.1040.00022,1000.00%
2024/10/301942.40142.5041.901824,7270.07%
2024/10/292043.852042.8942.85024,8400.00%
2024/10/28142.80242.6543.20-124,8280.00%
2024/10/2500.00243.9543.95-224,908-0.01%
2024/10/24345.15346.2044.20025,0190.00%
2024/10/23145.50245.7545.10-125,2670.00%
2024/10/22245.151045.1045.55-825,351-0.03%
2024/10/21144.60145.0045.70025,4180.00%
2024/10/184445.993445.4745.201025,4490.04%
2024/10/172042.474944.9445.80-2924,744-0.12%
2024/10/16141.05142.2041.65024,6710.00%
2024/10/11540.3100.0039.85525,1110.02%
2024/10/081044.1300.0043.601025,0200.04%
2024/10/04944.64244.6845.20724,9120.03%
2024/10/01246.35346.0246.00-124,8410.00%
2024/09/30245.65346.2245.90-124,7170.00%
2024/09/271646.38245.7045.601424,5840.06%
2024/09/26649.00646.6846.50024,1700.00%
2024/09/2500.002048.4449.95-2023,530-0.08%
2024/09/24145.6000.0045.45123,2070.00%
2024/09/23645.4800.0045.90623,2180.03%
2024/09/20146.45247.3346.20-123,1610.00%
2024/09/19146.90347.8047.60-222,831-0.01%
2024/09/181147.641447.5147.20-322,539-0.01%
2024/09/162448.711548.2947.20922,2010.04%
2024/09/132948.13748.0347.602221,5380.10%
2024/09/12546.852546.2448.10-2020,506-0.10%
2024/09/111244.63345.3743.75919,9440.05%
2024/09/102644.13544.6444.052119,5140.11%
2024/09/092846.552247.4445.85619,0900.03%
2024/09/066847.368846.8547.70-2018,552-0.11%
2024/09/058347.034548.3544.603817,6790.21%
2024/09/043644.797044.9246.50-3416,418-0.21%
2024/09/03243.43344.1744.90-115,088-0.01%
2024/09/02241.551041.5040.85-814,706-0.05%
2024/08/301344.93142.2041.751214,4580.08%
2024/08/291046.901748.4045.50-714,106-0.05%
2024/08/2800.00845.5346.40-812,671-0.06%
2024/08/271439.254540.7642.20-3112,156-0.26%
2024/08/262937.473039.5738.40-111,817-0.01%
2024/08/232936.5300.0036.902911,7790.25%
2024/08/22537.0000.0037.05511,7650.04%
2024/08/2100.00137.8037.70-111,750-0.01%
2024/08/20338.98138.6038.50211,7270.02%
2024/08/1900.00138.9539.05-111,704-0.01%
2024/08/1400.00538.8037.70-511,608-0.04%
2024/08/133136.2800.0038.003111,5660.27%
2024/08/12140.303041.4140.20-2911,446-0.25%
2024/08/091841.891041.0540.60811,3920.07%
2024/08/083144.042543.6642.65611,2530.05%
2024/08/072644.032244.4042.90410,2510.04%
2024/08/064141.444541.6141.30-48,912-0.04%
2024/08/052437.061936.9040.9056,9180.07%
2024/07/22232.80231.3831.5003,1370.00%
2024/07/181135.601035.3534.9012,7050.04%
2024/07/17232.65233.5033.7002,2210.00%
2024/07/16130.65232.3032.45-11,987-0.05%
2024/07/1500.003.131.3531.35-3.11,482-0.21%
2024/07/1200.000.128.5028.50-0.11,4480.00%
2024/07/1100.000.125.9525.95-0.11,2000.00%
2024/07/05123.951.124.3124.35-0.11,0660.00%
2024/07/0200.00121.9022.15-11,003-0.10%
2024/06/28122.0000.0022.1019760.10%
2024/06/26121.751.121.7922.60-0.1815-0.02%
2024/05/2900.00021.6521.5007420.00%
2024/05/2000.00220.7520.60-2685-0.29%
2024/05/14220.4500.0020.5026480.31%
2024/05/0200.000.121.1021.00-0.1546-0.02%
2024/04/1700.000.120.2020.30-0.1437-0.02%
2024/03/2500.000.119.0519.00-0.1275-0.04%
2024/03/1900.001018.4518.45-10260-3.84%
喬福 相關文章