喬福 (1540)-統一-汐止券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	1	35.80	35.80	-1	4,166	-0.02%
2025/03/07	2	36.65	1	36.45	36.45	1	4,193	0.02%
2025/03/05	2	38.80	0	0.00	38.75	2	4,277	0.05%
2025/03/04	1	39.05	1	39.50	39.25	0	4,467	0.00%
2025/03/03	14	39.00	10	39.82	38.25	4	4,720	0.08%
2025/02/27	27	40.41	27	40.79	40.40	0	4,880	0.00%
2025/02/25	1	40.40	1	40.05	40.65	0	4,520	0.00%
2025/02/24	32	40.33	32	40.47	40.40	0	4,004	0.00%
2025/02/21	3	37.35	0	0.00	37.80	3	3,370	0.09%
2025/02/20	4	34.60	4	34.40	34.40	0	3,246	0.00%
2025/02/19	5	34.85	5	34.70	34.70	0	3,254	0.00%
2025/02/18	4	35.73	2	36.00	35.05	2	3,267	0.06%
2025/02/17	20	35.35	69	35.71	35.60	-49	3,265	-1.50%
2025/02/14	49	35.04	50	36.14	34.90	-1	3,234	-0.03%
2025/02/13	18	34.07	0	0.00	33.90	18	3,124	0.58%
2025/02/12	32	34.36	0	0.00	34.00	32	3,131	1.02%
2025/02/07	2	32.15	0	0.00	32.40	2	3,177	0.06%
2025/02/05	0	0.00	1	32.00	31.90	-1	3,350	-0.03%
2025/01/17	0	0.00	1	31.50	31.35	-1	3,813	-0.03%
2025/01/07	0	0.00	11	35.89	35.65	-11	6,025	-0.18%
2024/12/26	2	37.90	0	0.00	38.00	2	6,765	0.03%
2024/12/23	4	39.58	2	38.95	38.65	2	8,039	0.02%
2024/12/20	22	37.51	32	38.78	39.15	-10	8,055	-0.12%
2024/12/19	2	36.45	2	36.30	36.30	0	7,985	0.00%
2024/12/18	1	36.80	1	36.50	36.50	0	8,286	0.00%
2024/12/11	2	37.73	5	38.26	38.45	-3	10,855	-0.03%
2024/12/09	2	36.95	0	0.00	36.85	2	11,605	0.02%
2024/12/05	1	37.25	1	37.15	37.15	0	12,980	0.00%
2024/12/04	1	37.50	1	37.70	37.55	0	14,226	0.00%
2024/12/03	2	38.35	5	37.80	37.80	-3	15,555	-0.02%
2024/12/02	7	39.99	2	39.10	38.75	5	15,902	0.03%
2024/11/29	5	38.46	5	39.21	39.70	0	16,075	0.00%
2024/11/28	25	39.69	25	39.11	38.80	0	16,371	0.00%
2024/11/27	2	40.00	6	41.13	39.40	-4	17,579	-0.02%
2024/11/26	25	40.27	5	40.00	38.40	20	17,680	0.11%
2024/11/25	0	0.00	21	37.75	37.65	-21	17,786	-0.12%
2024/11/22	16	37.60	3	38.18	37.50	13	17,814	0.07%
2024/11/20	0	0.00	2	37.08	37.10	-2	17,789	-0.01%
2024/11/19	1	37.85	1	37.55	37.55	0	17,789	0.00%
2024/11/18	0	0.00	1	37.95	37.35	-1	17,802	-0.01%
2024/11/15	0	0.00	2	38.63	38.75	-2	17,822	-0.01%
2024/11/14	2	38.63	0	0.00	38.20	2	17,830	0.01%
2024/11/08	2	40.90	0	0.00	40.15	2	17,988	0.01%
2024/11/07	1	41.70	2	42.75	41.45	-1	18,083	-0.01%
2024/11/06	5	41.68	3	41.98	41.70	2	18,959	0.01%
2024/11/05	8	42.39	6	42.80	41.70	2	20,252	0.01%
2024/11/04	2	40.63	2	40.10	40.00	0	22,100	0.00%
2024/10/30	19	42.40	1	42.50	41.90	18	24,727	0.07%
2024/10/29	20	43.85	20	42.89	42.85	0	24,840	0.00%
2024/10/28	1	42.80	2	42.65	43.20	-1	24,828	0.00%
2024/10/25	0	0.00	2	43.95	43.95	-2	24,908	-0.01%
2024/10/24	3	45.15	3	46.20	44.20	0	25,019	0.00%
2024/10/23	1	45.50	2	45.75	45.10	-1	25,267	0.00%
2024/10/22	2	45.15	10	45.10	45.55	-8	25,351	-0.03%
2024/10/21	1	44.60	1	45.00	45.70	0	25,418	0.00%
2024/10/18	44	45.99	34	45.47	45.20	10	25,449	0.04%
2024/10/17	20	42.47	49	44.94	45.80	-29	24,744	-0.12%
2024/10/16	1	41.05	1	42.20	41.65	0	24,671	0.00%
2024/10/11	5	40.31	0	0.00	39.85	5	25,111	0.02%
2024/10/08	10	44.13	0	0.00	43.60	10	25,020	0.04%
2024/10/04	9	44.64	2	44.68	45.20	7	24,912	0.03%
2024/10/01	2	46.35	3	46.02	46.00	-1	24,841	0.00%
2024/09/30	2	45.65	3	46.22	45.90	-1	24,717	0.00%
2024/09/27	16	46.38	2	45.70	45.60	14	24,584	0.06%
2024/09/26	6	49.00	6	46.68	46.50	0	24,170	0.00%
2024/09/25	0	0.00	20	48.44	49.95	-20	23,530	-0.08%
2024/09/24	1	45.60	0	0.00	45.45	1	23,207	0.00%
2024/09/23	6	45.48	0	0.00	45.90	6	23,218	0.03%
2024/09/20	1	46.45	2	47.33	46.20	-1	23,161	0.00%
2024/09/19	1	46.90	3	47.80	47.60	-2	22,831	-0.01%
2024/09/18	11	47.64	14	47.51	47.20	-3	22,539	-0.01%
2024/09/16	24	48.71	15	48.29	47.20	9	22,201	0.04%
2024/09/13	29	48.13	7	48.03	47.60	22	21,538	0.10%
2024/09/12	5	46.85	25	46.24	48.10	-20	20,506	-0.10%
2024/09/11	12	44.63	3	45.37	43.75	9	19,944	0.05%
2024/09/10	26	44.13	5	44.64	44.05	21	19,514	0.11%
2024/09/09	28	46.55	22	47.44	45.85	6	19,090	0.03%
2024/09/06	68	47.36	88	46.85	47.70	-20	18,552	-0.11%
2024/09/05	83	47.03	45	48.35	44.60	38	17,679	0.21%
2024/09/04	36	44.79	70	44.92	46.50	-34	16,418	-0.21%
2024/09/03	2	43.43	3	44.17	44.90	-1	15,088	-0.01%
2024/09/02	2	41.55	10	41.50	40.85	-8	14,706	-0.05%
2024/08/30	13	44.93	1	42.20	41.75	12	14,458	0.08%
2024/08/29	10	46.90	17	48.40	45.50	-7	14,106	-0.05%
2024/08/28	0	0.00	8	45.53	46.40	-8	12,671	-0.06%
2024/08/27	14	39.25	45	40.76	42.20	-31	12,156	-0.26%
2024/08/26	29	37.47	30	39.57	38.40	-1	11,817	-0.01%
2024/08/23	29	36.53	0	0.00	36.90	29	11,779	0.25%
2024/08/22	5	37.00	0	0.00	37.05	5	11,765	0.04%
2024/08/21	0	0.00	1	37.80	37.70	-1	11,750	-0.01%
2024/08/20	3	38.98	1	38.60	38.50	2	11,727	0.02%
2024/08/19	0	0.00	1	38.95	39.05	-1	11,704	-0.01%
2024/08/14	0	0.00	5	38.80	37.70	-5	11,608	-0.04%
2024/08/13	31	36.28	0	0.00	38.00	31	11,566	0.27%
2024/08/12	1	40.30	30	41.41	40.20	-29	11,446	-0.25%
2024/08/09	18	41.89	10	41.05	40.60	8	11,392	0.07%
2024/08/08	31	44.04	25	43.66	42.65	6	11,253	0.05%
2024/08/07	26	44.03	22	44.40	42.90	4	10,251	0.04%
2024/08/06	41	41.44	45	41.61	41.30	-4	8,912	-0.04%
2024/08/05	24	37.06	19	36.90	40.90	5	6,918	0.07%
2024/07/22	2	32.80	2	31.38	31.50	0	3,137	0.00%
2024/07/18	11	35.60	10	35.35	34.90	1	2,705	0.04%
2024/07/17	2	32.65	2	33.50	33.70	0	2,221	0.00%
2024/07/16	1	30.65	2	32.30	32.45	-1	1,987	-0.05%
2024/07/15	0	0.00	3.1	31.35	31.35	-3.1	1,482	-0.21%
2024/07/12	0	0.00	0.1	28.50	28.50	-0.1	1,448	0.00%
2024/07/11	0	0.00	0.1	25.95	25.95	-0.1	1,200	0.00%
2024/07/05	1	23.95	1.1	24.31	24.35	-0.1	1,066	0.00%
2024/07/02	0	0.00	1	21.90	22.15	-1	1,003	-0.10%
2024/06/28	1	22.00	0	0.00	22.10	1	976	0.10%
2024/06/26	1	21.75	1.1	21.79	22.60	-0.1	815	-0.02%
2024/05/29	0	0.00	0	21.65	21.50	0	742	0.00%
2024/05/20	0	0.00	2	20.75	20.60	-2	685	-0.29%
2024/05/14	2	20.45	0	0.00	20.50	2	648	0.31%
2024/05/02	0	0.00	0.1	21.10	21.00	-0.1	546	-0.02%
2024/04/17	0	0.00	0.1	20.20	20.30	-0.1	437	-0.02%
2024/03/25	0	0.00	0.1	19.05	19.00	-0.1	275	-0.04%
2024/03/19	0	0.00	10	18.45	18.45	-10	260	-3.84%