喬福 (1540)-統一-汐止券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
3,611張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	19	42.40	1	42.50	41.90	18	24,727	0.07%
2024/10/29	20	43.85	20	42.89	42.85	0	24,840	0.00%
2024/10/28	1	42.80	2	42.65	43.20	-1	24,828	0.00%
2024/10/25	0	0.00	2	43.95	43.95	-2	24,908	-0.01%
2024/10/24	3	45.15	3	46.20	44.20	0	25,019	0.00%
2024/10/23	1	45.50	2	45.75	45.10	-1	25,267	0.00%
2024/10/22	2	45.15	10	45.10	45.55	-8	25,351	-0.03%
2024/10/21	1	44.60	1	45.00	45.70	0	25,418	0.00%
2024/10/18	44	45.99	34	45.47	45.20	10	25,449	0.04%
2024/10/17	20	42.47	49	44.94	45.80	-29	24,744	-0.12%
2024/10/16	1	41.05	1	42.20	41.65	0	24,671	0.00%
2024/10/11	5	40.31	0	0.00	39.85	5	25,111	0.02%
2024/10/08	10	44.13	0	0.00	43.60	10	25,020	0.04%
2024/10/04	9	44.64	2	44.68	45.20	7	24,912	0.03%
2024/10/01	2	46.35	3	46.02	46.00	-1	24,841	0.00%
2024/09/30	2	45.65	3	46.22	45.90	-1	24,717	0.00%
2024/09/27	16	46.38	2	45.70	45.60	14	24,584	0.06%
2024/09/26	6	49.00	6	46.68	46.50	0	24,170	0.00%
2024/09/25	0	0.00	20	48.44	49.95	-20	23,530	-0.08%
2024/09/24	1	45.60	0	0.00	45.45	1	23,207	0.00%
2024/09/23	6	45.48	0	0.00	45.90	6	23,218	0.03%
2024/09/20	1	46.45	2	47.33	46.20	-1	23,161	0.00%
2024/09/19	1	46.90	3	47.80	47.60	-2	22,831	-0.01%
2024/09/18	11	47.64	14	47.51	47.20	-3	22,539	-0.01%
2024/09/16	24	48.71	15	48.29	47.20	9	22,201	0.04%
2024/09/13	29	48.13	7	48.03	47.60	22	21,538	0.10%
2024/09/12	5	46.85	25	46.24	48.10	-20	20,506	-0.10%
2024/09/11	12	44.63	3	45.37	43.75	9	19,944	0.05%
2024/09/10	26	44.13	5	44.64	44.05	21	19,514	0.11%
2024/09/09	28	46.55	22	47.44	45.85	6	19,090	0.03%
2024/09/06	68	47.36	88	46.85	47.70	-20	18,552	-0.11%
2024/09/05	83	47.03	45	48.35	44.60	38	17,679	0.21%
2024/09/04	36	44.79	70	44.92	46.50	-34	16,418	-0.21%
2024/09/03	2	43.43	3	44.17	44.90	-1	15,088	-0.01%
2024/09/02	2	41.55	10	41.50	40.85	-8	14,706	-0.05%
2024/08/30	13	44.93	1	42.20	41.75	12	14,458	0.08%
2024/08/29	10	46.90	17	48.40	45.50	-7	14,106	-0.05%
2024/08/28	0	0.00	8	45.53	46.40	-8	12,671	-0.06%
2024/08/27	14	39.25	45	40.76	42.20	-31	12,156	-0.26%
2024/08/26	29	37.47	30	39.57	38.40	-1	11,817	-0.01%
2024/08/23	29	36.53	0	0.00	36.90	29	11,779	0.25%
2024/08/22	5	37.00	0	0.00	37.05	5	11,765	0.04%
2024/08/21	0	0.00	1	37.80	37.70	-1	11,750	-0.01%
2024/08/20	3	38.98	1	38.60	38.50	2	11,727	0.02%
2024/08/19	0	0.00	1	38.95	39.05	-1	11,704	-0.01%
2024/08/14	0	0.00	5	38.80	37.70	-5	11,608	-0.04%
2024/08/13	31	36.28	0	0.00	38.00	31	11,566	0.27%
2024/08/12	1	40.30	30	41.41	40.20	-29	11,446	-0.25%
2024/08/09	18	41.89	10	41.05	40.60	8	11,392	0.07%
2024/08/08	31	44.04	25	43.66	42.65	6	11,253	0.05%
2024/08/07	26	44.03	22	44.40	42.90	4	10,251	0.04%
2024/08/06	41	41.44	45	41.61	41.30	-4	8,912	-0.04%
2024/08/05	24	37.06	19	36.90	40.90	5	6,918	0.07%
2024/07/22	2	32.80	2	31.38	31.50	0	3,137	0.00%
2024/07/18	11	35.60	10	35.35	34.90	1	2,705	0.04%
2024/07/17	2	32.65	2	33.50	33.70	0	2,221	0.00%
2024/07/16	1	30.65	2	32.30	32.45	-1	1,987	-0.05%
2024/07/15	0	0.00	3.1	31.35	31.35	-3.1	1,482	-0.21%
2024/07/12	0	0.00	0.1	28.50	28.50	-0.1	1,448	0.00%
2024/07/11	0	0.00	0.1	25.95	25.95	-0.1	1,200	0.00%
2024/07/05	1	23.95	1.1	24.31	24.35	-0.1	1,066	0.00%
2024/07/02	0	0.00	1	21.90	22.15	-1	1,003	-0.10%
2024/06/28	1	22.00	0	0.00	22.10	1	976	0.10%
2024/06/26	1	21.75	1.1	21.79	22.60	-0.1	815	-0.02%
2024/05/29	0	0.00	0	21.65	21.50	0	742	0.00%
2024/05/20	0	0.00	2	20.75	20.60	-2	685	-0.29%
2024/05/14	2	20.45	0	0.00	20.50	2	648	0.31%
2024/05/02	0	0.00	0.1	21.10	21.00	-0.1	546	-0.02%
2024/04/17	0	0.00	0.1	20.20	20.30	-0.1	437	-0.02%
2024/03/25	0	0.00	0.1	19.05	19.00	-0.1	275	-0.04%
2024/03/19	0	0.00	10	18.45	18.45	-10	260	-3.84%
2024/03/15	10	18.38	0	0.00	18.30	10	252	3.97%
2023/11/24	1	17.55	1	17.50	17.55	0	461	0.00%
2023/11/22	0	0.00	0.2	17.50	17.40	-0.2	468	-0.04%
2023/11/20	0	0.00	7	17.30	17.35	-7	481	-1.45%
2023/11/13	3	17.27	0	0.00	17.15	3	528	0.57%
2023/11/10	0	0.00	1	17.50	17.35	-1	545	-0.18%
2023/11/09	4	17.70	0.1	17.85	17.30	3.9	555	0.70%
2023/10/27	0.1	16.80	0	0.00	16.35	0.1	546	0.02%
2023/10/25	0	0.00	0	17.30	16.55	0	555	0.00%
2023/10/20	0.1	16.50	0	0.00	16.25	0.1	571	0.02%
2023/10/17	0.1	16.65	0	0.00	16.60	0.1	583	0.02%
2023/09/28	0	0.00	0	17.60	17.25	0	987	0.00%
2023/09/27	0.1	17.25	0	0.00	17.15	0.1	988	0.01%
2023/09/26	0	17.25	0	0.00	17.30	0	1,003	0.00%
2023/09/21	0	17.35	0	0.00	17.35	0	1,033	0.00%
2023/09/07	0	0.00	0.1	19.30	19.05	-0.1	1,173	-0.01%
2023/09/01	0.1	18.60	0	0.00	18.80	0.1	1,135	0.01%
2023/08/30	0	0.00	3.2	18.70	19.10	-3.2	1,096	-0.29%
2023/08/18	0	0.00	2	18.50	18.30	-2	1,006	-0.20%
2023/08/14	0	0.00	1	18.00	17.60	-1	929	-0.11%
2023/07/12	3	18.35	0	0.00	18.30	3	786	0.38%
2023/07/11	1	18.70	0	0.00	18.85	1	725	0.14%
2023/07/07	2	17.95	0	0.00	18.85	2	489	0.41%
2023/07/04	8	18.44	8	18.25	18.30	0	449	0.00%
2023/07/03	0	0.00	3	18.10	18.25	-3	430	-0.70%
2023/06/28	0	0.00	1	17.60	17.70	-1	428	-0.23%
2023/06/19	0	0.00	1	18.20	18.05	-1	393	-0.25%
2023/06/14	3	18.50	0	0.00	17.60	3	341	0.88%
2023/06/13	3	17.37	3	17.60	17.55	0	270	0.00%
2023/04/24	0	0.00	3	16.40	16.45	-3	681	-0.44%
2023/04/21	0	17.00	0	0.00	16.40	0	681	0.00%
2023/03/29	1	16.85	0	0.00	16.80	1	629	0.16%
2023/02/16	0	0.00	1	17.20	17.60	-1	231	-0.43%
2023/02/13	0	0.00	1	17.00	16.80	-1	188	-0.53%
2023/01/13	0	0.00	2	15.45	15.50	-2	134	-1.48%
2022/12/08	1	15.80	0	0.00	15.85	1	170	0.59%
2022/11/18	1	15.90	0	0.00	15.90	1	178	0.56%
2022/11/07	3	15.05	0	0.00	15.05	3	171	1.75%
2022/11/04	1	14.85	0	0.00	15.05	1	176	0.57%
2022/10/06	0	0.00	1	15.65	16.00	-1	206	-0.48%
2022/09/07	0	0.00	2	15.30	15.25	-2	274	-0.73%
2022/08/18	1	15.40	3	15.25	15.40	-2	628	-0.32%
2022/08/16	5	14.90	0	0.00	14.90	5	998	0.50%
2022/08/11	0	0.00	2	15.00	14.90	-2	997	-0.20%
2022/08/04	1	13.95	0	0.00	13.95	1	989	0.10%
2022/07/12	3	14.15	0	0.00	13.90	3	965	0.31%
2022/07/01	1	15.25	0	0.00	15.00	1	907	0.11%
2022/06/30	1	15.25	0	0.00	15.25	1	902	0.11%
2022/06/28	1	15.30	0	0.00	15.50	1	897	0.11%
2022/06/22	1	15.25	0	0.00	15.35	1	881	0.11%
2022/06/14	1	15.50	0	0.00	15.55	1	850	0.12%
2022/05/30	0	0.00	1	16.70	15.95	-1	683	-0.15%
2022/05/25	1	16.85	1	17.75	16.50	0	477	0.00%
2022/03/09	0	0.00	1	14.65	14.70	-1	75	-1.33%
2022/03/07	0	0.00	1	14.70	14.75	-1	74	-1.34%
2022/01/26	0	0.00	1	14.70	14.80	-1	71	-1.41%
2021/12/24	2	15.20	0	0.00	15.20	2	78	2.55%
2021/12/14	1	15.25	0	0.00	15.20	1	71	1.40%
2021/11/15	2	14.70	0	0.00	14.80	2	60	3.32%
2021/10/15	0	0.00	2	14.60	14.60	-2	86	-2.32%
2021/10/14	2	14.75	0	0.00	14.75	2	85	2.33%
2021/09/02	1	15.10	0	0.00	15.05	1	115	0.87%
2021/06/30	0	0.00	1	16.70	16.80	-1	273	-0.37%
2021/06/21	1	16.30	0	0.00	16.50	1	287	0.35%
2021/06/18	0	0.00	1	16.55	16.60	-1	286	-0.35%
2021/05/31	1	15.90	0	0.00	15.95	1	301	0.33%
2021/05/04	0	0.00	1	16.60	16.50	-1	264	-0.38%
2021/04/22	0	18.20	0	0.00	17.30	0	210	0.00%
2021/04/20	0	17.30	0	0.00	17.20	0	199	0.00%
2021/04/19	0	17.10	0	0.00	17.30	0	196	0.00%
2021/03/12	1	15.35	0	0.00	15.35	1	134	0.74%
2021/01/25	0	0.00	1	15.25	15.35	-1	125	-0.80%
2020/12/28	0	0.00	4	15.25	15.30	-4	87	-4.56%
2020/12/22	4	15.25	0	0.00	15.15	4	86	4.62%
2020/08/07	0	0.00	10	14.66	14.65	-10	187	-5.33%
2020/08/04	10	14.68	0	0.00	14.80	10	193	5.18%
2020/07/16	0	0.00	20	16.31	16.30	-20	180	-11.07%
2020/04/30	0	0.00	10	15.97	16.00	-10	251	-3.97%
2020/04/28	0	0.00	10	15.65	15.60	-10	253	-3.94%
2020/04/27	0	0.00	3	15.45	15.65	-3	259	-1.16%
2020/04/14	0	0.00	10	15.45	15.50	-10	253	-3.95%
2020/04/06	1	14.75	0	0.00	14.90	1	236	0.42%
2020/03/26	13	14.90	0	0.00	15.30	13	227	5.71%
2020/03/18	10	15.10	0	0.00	14.70	10	191	5.22%
2020/03/13	10	15.55	1	15.70	16.10	9	179	5.02%
2020/03/12	20	16.80	0	0.00	16.50	20	168	11.87%
2020/03/06	0	0.00	10	18.10	18.10	-10	146	-6.85%
2020/03/04	0	0.00	10	18.05	18.15	-10	150	-6.65%
2020/03/03	20	18.25	1	18.25	18.15	19	153	12.40%
2020/02/04	0	0.00	1	18.45	18.50	-1	165	-0.61%
2020/01/31	0	0.00	4	18.45	18.65	-4	165	-2.42%
2020/01/06	1	19.25	0	0.00	19.25	1	168	0.59%
2019/12/24	1	19.55	0	0.00	19.55	1	168	0.59%
2019/12/13	1	19.20	0	0.00	19.20	1	173	0.58%
2019/12/12	1	19.30	0	0.00	19.35	1	169	0.59%
2019/12/05	1	19.30	0	0.00	19.35	1	174	0.57%
2019/12/04	1	19.40	0	0.00	19.40	1	175	0.57%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/08/30	0	0.00	1	19.85	19.60	-1	524	-0.19%
2019/08/19	2	19.43	0	0.00	19.40	2	665	0.30%
2019/08/15	1	19.15	1	19.35	19.45	0	673	0.00%
2019/08/12	0	0.00	1	19.45	19.60	-1	712	-0.14%
2019/08/07	0	0.00	1	18.70	18.65	-1	749	-0.13%
2019/08/06	1	18.25	0	0.00	18.50	1	782	0.13%
2019/08/02	1	19.40	0	0.00	19.40	1	892	0.11%
2019/07/17	2	22.30	0	0.00	22.40	2	888	0.22%
2019/07/12	0	0.00	1	22.25	22.30	-1	881	-0.11%
2019/07/10	1	22.05	2	22.05	22.05	-1	890	-0.11%
2019/07/04	0	0.00	1	22.15	22.15	-1	955	-0.10%
2019/07/01	0	0.00	220	21.63	21.65	-220	980	-22.44%	大賣/鉅額交易
2019/06/19	6	21.52	0	0.00	21.55	6	1,023	0.59%
2019/06/13	1	21.75	0	0.00	21.60	1	1,004	0.10%
2019/06/12	1	22.50	0	0.00	22.35	1	984	0.10%
2019/06/10	0	0.00	1	22.85	22.95	-1	973	-0.10%
2019/06/05	3	22.45	1	22.60	22.20	2	976	0.20%
2019/06/04	10	22.42	0	0.00	22.35	10	969	1.03%
2019/06/03	1	22.35	0	0.00	22.35	1	964	0.10%
2019/05/31	75	23.30	5	23.35	23.10	70	944	7.41%
2019/05/30	24	23.13	8	23.18	23.20	16	928	1.72%
2019/05/29	7	22.51	0	0.00	22.70	7	901	0.78%
2019/05/28	9	22.20	20	22.39	22.80	-11	885	-1.24%
2019/05/27	10	21.65	0	0.00	21.80	10	836	1.19%
2019/05/24	1	21.35	0	0.00	21.40	1	833	0.12%
2019/05/17	15	21.60	0	0.00	21.70	15	785	1.91%
2019/05/16	95	21.98	0	0.00	21.45	95	767	12.38%
2019/05/15	0	0.00	5	22.08	22.10	-5	736	-0.68%
2019/05/10	0	0.00	50	21.08	21.15	-50	610	-8.19%
2019/05/09	15	20.07	0	0.00	20.20	15	555	2.70%
2019/05/08	15	20.12	0	0.00	20.25	15	546	2.74%
2019/05/06	0	0.00	50	20.11	20.00	-50	530	-9.42%
2019/05/02	25	20.23	0	0.00	20.25	25	504	4.96%
2019/04/29	10	19.60	0	0.00	19.60	10	467	2.14%
2019/04/15	35	19.69	0	0.00	19.90	35	370	9.44%
2019/04/12	5	19.65	0	0.00	19.70	5	356	1.40%
2019/04/11	0	0.00	40	19.78	20.10	-40	342	-11.69%
2019/04/10	40	19.45	0	0.00	19.40	40	304	13.12%
2019/03/15	0	0.00	1	17.10	16.95	-1	98	-1.01%
2018/02/01	0	0.00	2	17.95	17.95	-2	452	-0.44%
2018/01/24	1	19.00	0	0.00	19.50	1	357	0.28%
2018/01/23	0	0.00	3	19.23	19.50	-3	289	-1.04%
2018/01/16	0	0.00	1	16.20	16.50	-1	97	-1.03%