精華 (1565)-統一-汐止券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	201.50	0	0.00	198.50	1	635	0.16%
2024/12/11	0	0.00	2	203.50	203.50	-2	620	-0.32%
2024/12/06	1	225.50	1	222.00	222.00	0	588	0.00%
2024/12/04	0	231.50	0	0.00	231.50	0	581	0.00%
2024/12/03	2	231.75	0	0.00	233.50	2	580	0.34%
2024/11/21	1	229.50	1	232.00	232.00	0	537	0.00%
2024/11/19	3	238.00	0	0.00	239.00	3	511	0.59%
2024/11/18	4	234.00	0	0.00	235.00	4	508	0.79%
2024/11/15	5	238.40	1.1	236.19	236.00	4	503	0.79%
2024/11/14	1	238.00	0	0.00	231.00	1	492	0.20%
2024/11/12	0	0.00	1	235.00	235.00	-1	476	-0.21%
2024/11/07	2	236.25	1	238.48	238.00	1	417	0.23%
2024/11/05	0	0.00	3	234.83	235.00	-3	394	-0.76%
2024/11/04	1	221.00	1	223.03	225.00	0	370	-0.01%
2024/10/24	0	0.00	1	213.50	213.50	-1	345	-0.29%
2024/10/23	0	0.00	0.1	211.50	211.00	-0.1	341	-0.03%
2024/10/22	0	0.00	1	212.00	212.50	-1	338	-0.30%
2024/10/21	0	0.00	1	214.50	212.50	-1	339	-0.29%
2024/10/18	0	0.00	1	209.50	212.00	-1	338	-0.30%
2024/10/17	1	212.00	0	0.00	210.00	1	331	0.30%
2024/10/16	1	219.00	0	0.00	218.50	1	315	0.32%
2024/10/14	4	211.75	2	209.00	214.00	2	285	0.70%
2024/10/11	0.1	206.50	0	0.00	203.50	0.1	265	0.02%
2024/10/09	0	0.00	2.1	207.95	205.00	-2.1	261	-0.78%
2024/10/08	1	208.00	1	207.50	207.50	0	258	0.00%
2024/10/07	1	208.00	6	208.50	211.50	-5	255	-1.95%
2024/10/04	0.1	213.00	10	210.25	207.50	-9.9	247	-4.00%
2024/10/01	2	210.00	5.1	208.37	210.50	-3.1	222	-1.40%
2024/09/30	0	0.00	3.5	185.07	197.00	-3.5	169	-2.08%
2024/09/25	3	180.67	0	0.00	181.00	3	140	2.14%
2024/09/20	0	0.00	0	179.00	177.00	0	136	-0.02%
2024/09/16	0	0.00	0	176.50	177.00	0	135	-0.03%
2024/09/13	0	0.00	0	178.00	176.50	0	136	0.00%
2024/09/12	0	0.00	0.1	175.50	176.00	-0.1	138	-0.04%
2024/09/06	1	172.00	1.1	172.07	172.00	-0.1	138	-0.07%
2024/09/04	3	171.83	2	172.00	170.50	1	147	0.68%
2024/09/03	2	177.00	0	0.00	175.00	2	146	1.36%
2024/08/30	0	0.00	0.1	178.00	177.50	-0.1	148	-0.03%
2024/08/29	0	0.00	0	177.50	177.50	0	150	-0.02%
2024/08/28	0	0.00	2	176.00	177.50	-2	154	-1.31%
2024/08/27	0	0.00	1	175.50	175.00	-1	173	-0.58%
2024/08/26	2.1	180.99	0	0.00	181.50	2.1	174	1.17%
2024/08/22	5	180.00	5	179.50	180.00	0	174	0.00%
2024/08/19	1	179.00	1	178.50	178.50	0	176	0.00%
2024/08/08	1	176.50	0	0.00	176.00	1	173	0.58%
2024/08/05	0	173.50	1	168.50	167.50	-1	172	-0.57%
2024/08/02	5	178.00	0	0.00	177.50	5	168	2.98%
2024/08/01	0	0.00	1.1	179.52	178.50	-1.1	167	-0.63%
2024/07/31	2	177.00	1	176.50	176.50	1	167	0.60%
2024/07/23	1	180.04	0	0.00	180.00	1	161	0.63%
2024/07/22	0.1	181.00	0	0.00	179.50	0.1	161	0.06%
2024/07/15	0	0.00	0.1	185.00	183.50	-0.1	157	-0.03%
2024/07/10	0	0.00	8	182.63	182.50	-8	159	-5.03%
2024/07/09	1	186.00	1	187.00	183.50	0	157	0.00%
2024/07/08	1	186.00	0	0.00	186.00	1	153	0.65%
2024/06/26	0	0.00	0.1	190.00	189.00	-0.1	148	-0.03%
2024/06/19	1	187.00	0	0.00	187.00	1	147	0.68%
2024/06/17	1	188.50	0	0.00	188.50	1	148	0.67%
2024/06/14	0	0.00	2	190.00	188.50	-2	148	-1.35%
2024/06/13	1	187.00	0	0.00	187.50	1	149	0.67%
2024/06/12	4	188.00	0	0.00	188.00	4	151	2.65%
2024/06/11	5.1	190.99	2	190.75	189.50	3.1	151	2.04%
2024/06/04	0	0.00	3	188.83	187.50	-3	154	-1.95%
2024/06/03	0	0.00	2	189.50	188.00	-2	154	-1.30%
2024/05/31	0	185.00	0	0.00	183.00	0	151	0.00%
2024/05/30	1	183.50	0	0.00	183.50	1	132	0.75%
2024/05/27	1	186.00	0	0.00	186.50	1	129	0.77%
2024/05/23	2	187.25	0	0.00	187.00	2	133	1.50%
2024/05/17	0	0.00	0.1	190.00	191.00	-0.1	143	-0.03%
2024/05/13	1	190.50	0	0.00	190.50	1	147	0.68%
2024/05/10	0	0.00	1	189.50	189.50	-1	146	-0.68%
2024/05/07	1	185.00	0	0.00	187.00	1	142	0.70%
2024/04/29	2	185.75	0	0.00	190.00	2	151	1.32%
2024/04/26	0	0.00	1	184.50	184.50	-1	150	-0.67%
2024/04/25	0	0.00	1	184.50	184.00	-1	149	-0.67%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/25	0	190.50	0	0.00	190.00	0	159	0.03%
2024/03/22	0.1	190.50	0	0.00	189.50	0.1	159	0.06%
2024/03/21	1	190.50	0	0.00	190.50	1	158	0.63%
2024/03/20	0.1	192.00	0	0.00	190.00	0.1	158	0.06%
2024/03/13	1	192.00	0	0.00	191.00	1	153	0.65%
2024/03/12	1	191.00	0	0.00	192.50	1	151	0.66%
2024/03/11	0.1	192.50	0	0.00	190.50	0.1	150	0.04%
2024/03/05	2	200.75	0	0.00	199.00	2	142	1.41%
2024/03/04	0.1	201.00	0	0.00	200.50	0.1	140	0.07%
2024/03/01	0	0.00	1	200.00	202.50	-1	140	-0.71%
2024/02/26	1	206.00	0	0.00	205.00	1	140	0.71%
2024/02/21	0	0.00	1	202.50	203.50	-1	134	-0.74%
2024/02/16	1	193.50	0	0.00	194.00	1	129	0.77%
2024/01/25	0	0.00	1	194.00	194.00	-1	134	-0.74%
2024/01/24	0	0.00	1	195.50	195.00	-1	132	-0.75%
2024/01/16	0	0.00	2	193.25	193.00	-2	127	-1.57%
2023/12/28	0	188.00	2	188.00	188.00	-2	123	-1.59%
2023/12/18	0.1	193.00	0	0.00	192.00	0.1	112	0.04%
2023/12/13	0.1	190.00	0	0.00	189.00	0.1	110	0.05%
2023/12/08	0.1	192.00	0	0.00	190.50	0.1	108	0.05%
2023/12/07	0.1	192.77	0	0.00	191.50	0.1	107	0.13%
2023/12/04	0	0.00	2	192.50	195.00	-2	106	-1.88%
2023/11/21	1	191.50	0	0.00	191.00	1	104	0.96%
2023/11/15	2	184.25	0	0.00	186.50	2	105	1.90%
2023/11/03	0	184.50	0	0.00	183.50	0	140	0.02%
2023/11/02	0	0.00	1	185.50	185.50	-1	142	-0.70%
2023/11/01	0.1	182.00	0	0.00	182.00	0.1	140	0.04%
2023/10/31	1	183.00	0	0.00	181.50	1	141	0.71%
2023/10/20	0	0.00	1	186.00	185.00	-1	144	-0.69%
2023/10/17	0	0.00	1	187.50	187.50	-1	147	-0.68%
2023/09/14	1	195.00	0	0.00	195.50	1	227	0.44%
2023/09/07	1	194.50	0	0.00	194.50	1	241	0.41%
2023/08/21	2	196.25	0	0.00	194.00	2	246	0.81%
2023/08/17	0	0.00	0.2	210.00	208.50	-0.2	230	-0.09%
2023/08/16	1	210.00	0	0.00	209.50	1	218	0.46%
2023/08/01	0	218.00	0	0.00	217.00	0	200	0.01%
2023/07/27	1	215.50	0	0.00	218.50	1	198	0.50%
2023/07/19	0	0.00	1	219.01	220.00	-1	193	-0.52%
2023/07/17	1	213.50	1	220.00	219.00	0	187	0.00%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	0	215.00	5	216.50	213.00	-5	158	-3.15%
2023/07/12	1	216.50	0	0.00	216.50	1	152	0.66%
2023/07/10	1	221.50	0	0.00	221.00	1	143	0.69%
2023/06/21	1	230.54	0	0.00	230.00	1	130	0.79%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/06/09	1	236.00	0	0.00	236.00	1	117	0.85%
2023/06/08	1	238.05	0	0.00	238.00	1	115	0.89%
2023/06/01	1	242.00	0	0.00	243.50	1	121	0.82%
2023/05/30	0	0.00	1	238.50	238.50	-1	121	-0.82%
2023/05/29	1	239.00	0	0.00	239.00	1	121	0.83%
2023/05/25	1	237.50	0	0.00	239.00	1	123	0.81%
2023/05/23	0	0.00	1	239.00	238.50	-1	123	-0.81%
2023/05/17	0	240.50	0	0.00	239.00	0	125	0.02%
2023/05/16	0.1	238.00	0	0.00	237.50	0.1	125	0.04%
2023/05/11	1	237.00	0	0.00	237.00	1	129	0.77%
2023/05/08	0	0.00	1	242.00	242.50	-1	131	-0.76%
2023/04/27	0	247.00	0	0.00	247.00	0	138	0.03%
2023/04/25	1	246.50	0	0.00	246.50	1	140	0.71%
2023/04/14	3	262.00	0	0.00	263.50	3	137	2.17%
2023/04/13	0	258.50	0	0.00	257.50	0	134	0.01%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.02%
2023/03/31	0.1	259.50	0	0.00	259.00	0.1	127	0.05%
2023/03/29	0	260.00	0	0.00	257.50	0	129	0.02%
2023/03/28	1	258.50	0	0.00	258.50	1	130	0.77%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/03/10	1	263.00	36	260.13	261.00	-35	175	-19.99%
2023/03/09	2	267.00	0	0.00	266.50	2	183	1.09%
2023/03/08	0	0.00	6	273.00	270.50	-6	181	-3.31%
2023/03/07	3	263.50	1	263.00	263.50	2	173	1.15%
2023/03/06	2	262.00	0	0.00	263.00	2	174	1.14%
2023/03/03	14	265.14	1	265.00	264.00	13	181	7.17%
2023/03/02	16	263.59	0	0.00	263.00	16	191	8.37%
2023/02/24	0	0.00	0	263.00	260.50	0	207	-0.01%
2023/02/20	0	0.00	1	262.00	262.00	-1	209	-0.48%
2023/02/10	0	255.50	0	0.00	253.00	0	212	0.01%
2023/01/03	1	249.00	0	0.00	249.00	1	203	0.49%
2022/12/16	1	242.50	0	0.00	242.50	1	221	0.45%
2022/12/09	4	252.13	4	251.38	252.00	0	222	0.00%
2022/12/08	2	252.75	1	250.00	251.00	1	220	0.45%
2022/12/07	0	0.00	1	265.00	262.00	-1	212	-0.47%
2022/12/05	5	267.00	7	265.36	265.00	-2	189	-1.05%
2022/12/02	0	0.00	2	255.00	253.00	-2	176	-1.13%
2022/12/01	1	249.50	2	253.75	250.00	-1	172	-0.58%
2022/11/28	2	242.75	0	0.00	244.00	2	161	1.23%
2022/11/23	1	241.50	2	249.25	253.00	-1	146	-0.68%
2022/11/18	1	234.00	0	0.00	229.00	1	129	0.77%
2022/11/16	1	227.50	0	0.00	226.50	1	126	0.79%
2022/11/09	0	225.00	0	0.00	224.00	0	138	0.02%
2022/11/07	1	224.00	0	0.00	224.00	1	139	0.72%
2022/10/24	2	213.00	125	212.40	211.00	-123	140	-87.32%	大賣/鉅額交易
2022/10/21	7	217.71	0	0.00	216.50	7	138	5.04%
2022/10/20	6	217.83	0	0.00	217.00	6	138	4.33%
2022/10/19	23	220.46	0	0.00	222.00	23	138	16.55%
2022/10/18	87	221.04	0	0.00	223.50	87	137	63.34%
2022/10/17	0	215.50	0	0.00	215.50	0	134	0.03%
2022/10/14	0	0.00	1	216.00	215.50	-1	135	-0.74%
2022/10/13	2	210.00	39	212.42	210.00	-37	135	-27.34%
2022/10/12	39	216.44	5	212.80	219.50	34	133	25.52%
2022/10/11	5	213.50	0	0.00	214.00	5	131	3.80%
2022/10/06	1	226.00	0	0.00	226.00	1	126	0.79%
2022/10/05	0	228.00	87	227.40	227.00	-87	125	-69.38%
2022/10/04	13	226.04	39	225.28	228.00	-26	123	-21.10%
2022/10/03	4	224.88	0	0.00	225.00	4	121	3.29%
2022/09/30	42	224.35	0	0.00	226.00	42	121	34.59%
2022/09/29	11	228.64	0	0.00	228.00	11	119	9.17%
2022/09/28	56	228.13	0	0.00	228.00	56	119	46.70%
2022/09/27	2	237.00	0	0.00	237.00	2	115	1.74%
2022/09/26	1	241.57	0	0.00	241.50	1	113	0.90%
2022/09/15	2	258.01	0	0.00	258.00	2	116	1.72%
2022/09/01	0	267.00	0	0.00	265.50	0	114	0.03%
2022/08/31	0	0.00	1	264.50	268.00	-1	113	-0.88%
2022/08/30	0	261.00	0	0.00	259.00	0	110	0.00%
2022/08/22	0	263.50	0	0.00	262.00	0	108	0.00%
2022/08/19	0	0.00	5	278.00	278.00	-5	105	-4.75%
2022/08/18	0.1	274.50	3	275.83	277.00	-2.9	100	-2.89%
2022/08/17	0	270.50	0	0.00	269.50	0	95	0.05%
2022/08/10	0	265.00	0	0.00	262.50	0	89	0.00%
2022/07/07	1	251.50	0	0.00	251.50	1	105	0.95%
2022/07/01	1	252.50	0	0.00	252.50	1	108	0.92%
2022/05/30	0	0.00	1	286.00	286.00	-1	113	-0.88%
2022/05/26	1	278.50	1	278.00	279.00	0	110	0.00%
2022/05/24	0	275.00	0	0.00	273.00	0	111	0.02%
2022/05/18	1	269.50	0	0.00	269.50	1	115	0.87%
2022/05/12	0	0.00	1	262.50	262.50	-1	114	-0.88%
2022/05/04	0	268.00	0	0.00	266.50	0	110	0.01%
2022/04/29	1	268.52	0	0.00	268.50	1	111	0.91%
2022/04/27	0	0.00	1	262.00	264.50	-1	113	-0.88%
2022/04/26	1	267.50	0	0.00	267.50	1	115	0.87%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/22	1	276.50	0	0.00	276.50	1	112	0.89%
2022/04/21	0.1	279.00	0	0.00	279.00	0.1	113	0.08%
2022/04/20	1	277.50	0	0.00	277.50	1	114	0.87%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/15	1	279.00	0	0.00	279.00	1	135	0.74%
2022/04/12	1	276.50	0	0.00	276.50	1	158	0.63%
2022/04/07	2	281.75	0	0.00	280.50	2	161	1.24%
2022/03/29	1	284.50	0	0.00	284.50	1	160	0.62%
2022/03/23	0	0.00	1	291.50	289.50	-1	161	-0.62%
2022/03/15	0	280.86	0	0.00	280.50	0	173	0.02%
2022/03/14	1	282.00	0	0.00	282.00	1	179	0.56%
2022/03/08	0	0.00	1	279.00	277.00	-1	182	-0.55%
2022/03/07	2	281.75	0	0.00	282.00	2	183	1.09%
2022/03/04	1	290.00	0	0.00	290.00	1	183	0.55%
2022/03/02	0	0.00	1	292.00	292.00	-1	190	-0.52%
2022/02/25	1	288.00	0	0.00	287.00	1	193	0.52%
2022/02/24	0	0.00	1	289.00	286.00	-1	193	-0.52%
2022/02/23	1	290.00	0	0.00	291.00	1	192	0.52%
2022/02/16	1	293.00	0	0.00	292.00	1	191	0.52%
2022/02/14	0	0.00	1	290.00	290.00	-1	196	-0.51%
2022/02/10	1	290.58	0	0.00	290.50	1	205	0.50%
2022/02/07	1	285.50	0	0.00	288.50	1	229	0.44%
2022/01/26	1	287.00	0	0.00	287.00	1	230	0.43%
2022/01/24	1	284.50	0	0.00	285.50	1	240	0.42%
2022/01/21	1	287.55	0	0.00	287.50	1	248	0.42%
2022/01/20	1	291.00	0	0.00	291.00	1	251	0.40%
2022/01/14	2	293.25	0	0.00	293.50	2	257	0.78%
2022/01/13	2	298.25	0	0.00	298.00	2	257	0.78%
2022/01/12	2	302.75	0	0.00	299.00	2	265	0.75%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/10	1	314.00	0	0.00	315.50	1	260	0.38%
2022/01/07	0	0.00	1	328.50	326.50	-1	258	-0.39%
2022/01/06	0	0.00	2	334.00	332.50	-2	260	-0.77%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/23	0	0.00	0.2	314.75	315.00	-0.2	286	-0.07%
2021/12/17	0.2	313.00	0	0.00	314.50	0.2	308	0.06%
2021/12/16	0	0.00	0	314.00	315.00	0	307	-0.01%
2021/12/14	0	313.00	0	0.00	310.00	0	310	0.00%
2021/12/10	0	0.00	1	315.00	317.50	-1	307	-0.33%
2021/12/08	0	0.00	2	313.50	314.00	-2	301	-0.66%
2021/12/02	1	303.00	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	1	309.00	309.00	-1	313	-0.32%
2021/11/26	2	297.25	0	0.00	296.00	2	309	0.65%
2021/11/25	1	302.50	0	0.00	302.50	1	307	0.32%
2021/11/08	0	0.00	2	313.00	312.00	-2	371	-0.54%
2021/11/04	0	0.00	4	314.25	312.00	-4	378	-1.06%
2021/10/26	0	0.00	0	291.00	287.00	0	444	0.00%
2021/10/25	0	0.00	1	287.50	289.00	-1	455	-0.22%
2021/10/18	1	282.00	0	0.00	282.50	1	543	0.18%
2021/10/14	0	0.00	1	289.00	284.50	-1	665	-0.15%
2021/10/13	1	286.50	0	0.00	286.50	1	689	0.14%
2021/10/05	0	290.50	0	0.00	294.50	0	727	0.00%
2021/10/04	2	291.00	0	0.00	289.50	2	735	0.27%
2021/10/01	1	294.50	0	0.00	296.00	1	764	0.13%
2021/09/30	1	302.99	0	0.00	303.00	1	764	0.13%
2021/09/29	4	310.00	1	305.50	306.00	3	760	0.40%
2021/09/28	2.1	332.86	3	332.17	329.50	-0.9	765	-0.12%
2021/09/22	0	0.00	2	343.50	342.50	-2	828	-0.24%
2021/09/08	1	343.50	0	0.00	337.00	1	1,003	0.10%
2021/09/07	0.1	328.00	0	0.00	332.00	0.1	1,006	0.01%
2021/09/06	1	338.50	0	0.00	333.00	1	1,022	0.10%
2021/08/25	0	346.00	1	348.00	348.00	-1	1,038	-0.10%
2021/08/23	0	0.00	1	337.00	340.00	-1	1,055	-0.09%
2021/08/20	1	332.50	0	0.00	333.00	1	1,054	0.09%
2021/08/19	1	336.00	0	0.00	336.00	1	1,052	0.10%
2021/08/18	0	336.00	0	0.00	358.00	0	1,042	0.00%
2021/08/16	0	0.00	1	334.00	342.00	-1	1,025	-0.10%
2021/08/11	0	0.00	1	346.50	347.00	-1	1,015	-0.10%
2021/08/10	2	349.00	0	0.00	350.00	2	1,016	0.20%
2021/08/09	1	350.00	2	353.50	359.50	-1	1,018	-0.10%
2021/08/06	0	358.00	0	0.00	362.00	0	1,003	0.00%
2021/08/05	6.4	362.64	1	355.00	357.50	5.4	1,000	0.54%
2021/08/03	1	397.00	0	0.00	387.00	1	966	0.10%
2021/07/29	0	0.00	1	396.00	401.50	-1	941	-0.11%
2021/07/28	2	370.00	0	0.00	381.00	2	932	0.21%
2021/07/27	3	391.00	0	0.00	385.50	3	924	0.32%
2021/07/22	0	0.00	2	406.00	413.00	-2	874	-0.23%
2021/07/21	0	0.00	1	394.00	407.50	-1	851	-0.12%
2021/07/20	1	379.00	3	372.67	377.50	-2	779	-0.26%
2021/07/19	2	370.00	2	369.50	374.00	0	726	0.00%
2021/07/16	0	0.00	1	352.00	357.00	-1	704	-0.14%
2021/07/08	1	363.00	1	362.50	362.50	0	686	0.00%
2021/07/05	0	0.00	1	355.50	355.50	-1	651	-0.15%
2021/07/02	0	0.00	1	338.00	335.00	-1	640	-0.16%
2021/07/01	1	329.00	0	0.00	329.00	1	639	0.16%
2021/06/29	0	0.00	2	356.00	353.50	-2	623	-0.32%
2021/06/28	1	359.50	4	361.88	364.00	-3	610	-0.49%
2021/06/25	0	0.00	2	347.25	345.00	-2	591	-0.34%
2021/06/23	0	0.00	1	333.00	333.50	-1	605	-0.17%
2021/06/22	1	324.51	5	334.20	337.00	-4	589	-0.68%
2021/06/21	0	0.00	1	321.50	322.50	-1	554	-0.18%
2021/06/17	1	312.00	0	0.00	304.50	1	594	0.17%
2021/06/16	2	308.00	3	305.67	305.50	-1	609	-0.16%
2021/06/15	1	308.00	1	315.00	308.50	0	602	0.00%
2021/06/09	0	0.00	1	308.50	307.50	-1	594	-0.17%
2021/06/03	0	0.00	1	305.00	304.50	-1	620	-0.16%
2021/06/02	1	299.50	0	0.00	297.50	1	621	0.16%
2021/06/01	1	308.46	3	304.83	303.50	-2	619	-0.32%
2021/05/31	0	0.00	1	292.50	293.50	-1	601	-0.17%
2021/05/27	1	279.50	0	0.00	279.50	1	598	0.17%
2021/05/25	0	0.00	1	277.50	277.50	-1	606	-0.16%
2021/05/24	0	0.00	1	279.50	279.00	-1	611	-0.16%
2021/05/19	1	273.00	0	0.00	273.00	1	630	0.16%
2021/05/17	5	263.20	1	270.00	261.00	4	634	0.63%
2021/05/13	1	279.00	0	0.00	279.00	1	625	0.16%
2021/05/12	1	279.00	2	280.25	283.00	-1	620	-0.16%
2021/05/11	3	293.33	1	304.50	291.00	2	610	0.33%
2021/05/06	0	305.00	0	0.00	308.00	0	601	0.00%
2021/05/05	1	306.00	0	0.00	306.00	1	600	0.17%
2021/05/03	1	312.00	0	0.00	312.00	1	594	0.17%
2021/04/22	1	322.00	0	0.00	320.00	1	580	0.17%
2021/04/19	0	338.00	0	0.00	330.00	0	568	0.00%
2021/04/16	1	333.00	0	0.00	337.00	1	564	0.18%
2021/04/12	0	0.00	1	325.50	325.50	-1	557	-0.18%
2021/04/08	3	338.67	0.1	339.32	338.00	2.9	547	0.53%
2021/04/06	0	0.00	1	331.50	331.50	-1	530	-0.19%
2021/04/01	1.4	342.40	0	0.00	340.00	1.4	519	0.26%
2021/03/31	2	343.00	0	0.00	344.50	2	513	0.39%
2021/03/30	1	349.00	0.1	351.00	342.50	0.9	502	0.18%
2021/03/29	1	343.50	0	0.00	343.00	1	484	0.21%
2021/03/26	0	0.00	4	343.00	343.50	-4	469	-0.85%
2021/03/25	0	0.00	2	326.75	327.50	-2	426	-0.47%
2021/03/23	0.5	324.50	1.1	328.00	319.50	-0.6	407	-0.15%
2021/03/22	3	314.67	4	319.38	319.50	-1	384	-0.26%
2021/03/19	2	299.50	3	300.67	300.00	-1	344	-0.29%
2021/03/17	0	294.00	0	0.00	291.00	0	328	0.01%
2021/03/11	0	0.00	3	296.83	297.00	-3	320	-0.94%
2021/03/10	0	0.00	2	288.50	288.50	-2	313	-0.64%
2021/03/08	0	0.00	1	287.00	283.50	-1	324	-0.31%
2021/03/05	0	0.00	2	280.25	280.00	-2	320	-0.62%
2021/03/02	2	275.00	0	0.00	275.00	2	319	0.63%
2021/02/24	1	284.00	6	283.42	283.50	-5	306	-1.63%
2021/02/22	0	0.00	6	278.00	280.00	-6	292	-2.05%
2021/02/18	2.1	261.83	0	0.00	261.50	2.1	283	0.72%
2021/02/17	1.4	266.29	0	0.00	265.00	1.4	284	0.49%
2021/02/04	1	266.50	1	266.50	266.50	0	294	0.00%
2021/02/01	1	264.50	0	0.00	264.50	1	315	0.32%
2021/01/29	2	267.00	1	266.00	266.00	1	318	0.31%
2021/01/28	1	268.50	0	0.00	268.50	1	320	0.31%
2021/01/26	1	274.50	2	274.50	274.50	-1	322	-0.31%
2021/01/25	1	268.00	0	0.00	268.00	1	320	0.31%
2021/01/22	1	266.50	0	0.00	268.50	1	323	0.31%
2021/01/21	0	0.00	3	268.50	266.50	-3	323	-0.93%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/18	2	267.75	0	0.00	269.00	2	320	0.62%
2021/01/15	1	270.50	0	0.00	270.50	1	319	0.31%
2021/01/14	1	275.50	1	274.50	275.50	0	317	0.00%
2021/01/11	0	0.00	3	289.33	286.00	-3	316	-0.95%
2021/01/08	2	283.75	5	283.00	285.50	-3	312	-0.96%
2021/01/07	2.1	266.34	0	0.00	266.00	2.1	300	0.68%
2021/01/05	2	273.00	0	0.00	273.00	2	296	0.67%
2020/12/29	1	276.00	0	0.00	277.00	1	308	0.32%
2020/12/28	1	276.50	0	0.00	276.50	1	310	0.32%
2020/12/22	1	278.50	0	0.00	278.50	1	347	0.29%
2020/12/17	2	286.50	0	0.00	287.00	2	362	0.55%
2020/12/08	1	295.50	1	298.00	297.00	0	385	0.00%
2020/12/07	1	305.00	2	293.50	292.50	-1	382	-0.26%
2020/12/03	0	0.00	8	303.44	303.50	-8	378	-2.11%
2020/11/30	0	0.00	1	290.00	290.00	-1	387	-0.26%
2020/11/26	1	288.50	1	286.50	287.00	0	397	0.00%
2020/11/25	0	0.00	1	287.50	287.50	-1	402	-0.25%
2020/11/24	0	0.00	1	286.00	286.00	-1	409	-0.24%
2020/11/20	1	291.00	13	286.96	286.00	-12	411	-2.92%
2020/11/19	1	292.50	1	288.50	289.00	0	412	0.00%
2020/11/18	1	286.50	2	290.50	291.50	-1	419	-0.24%
2020/11/17	2	295.50	3	290.67	288.00	-1	417	-0.24%
2020/11/16	8	297.38	3.1	297.87	298.00	4.9	418	1.17%
2020/11/13	3	291.17	5	291.00	291.00	-2	412	-0.48%
2020/11/12	1	284.50	2.1	285.70	285.50	-1.1	409	-0.28%
2020/11/11	2	283.00	1	282.50	282.50	1	412	0.24%
2020/11/10	0	0.00	1	277.00	277.00	-1	407	-0.25%
2020/10/30	0	0.00	2	259.25	258.50	-2	426	-0.47%
2020/10/28	1.1	265.00	0	0.00	265.50	1.1	426	0.26%
2020/10/27	2	266.00	0	0.00	264.00	2	433	0.46%
2020/10/23	1	271.00	0	0.00	268.00	1	446	0.22%
2020/10/20	0	0.00	2	262.25	261.50	-2	467	-0.43%
2020/10/16	1	263.50	0	0.00	263.50	1	472	0.21%
2020/10/15	1	266.00	1	266.00	266.00	0	472	0.00%
2020/10/14	1	268.00	1	269.00	269.00	0	472	0.00%
2020/10/12	2.1	272.49	0	0.00	270.50	2.1	469	0.44%
2020/10/08	4	278.50	1	277.00	277.00	3	466	0.64%
2020/10/07	1	281.50	0	0.00	281.00	1	463	0.22%
2020/10/06	1	284.50	1	280.50	280.50	0	462	0.00%
2020/09/29	1	286.50	1	284.00	284.00	0	458	0.00%
2020/09/28	0	0.00	3	292.67	293.50	-3	449	-0.67%
2020/09/25	1	292.50	1	287.00	284.00	0	438	0.00%
2020/09/21	3	281.67	3	281.67	282.50	0	414	0.00%
2020/09/17	1	262.50	0	0.00	262.50	1	391	0.26%
2020/09/14	0	269.00	0	0.00	267.50	0	395	0.01%
2020/09/10	0.1	272.00	0	0.00	271.00	0.1	396	0.01%
2020/09/08	0	0.00	1	263.00	267.00	-1	390	-0.26%
2020/09/07	2	265.50	1	263.50	263.50	1	391	0.26%
2020/09/04	3	273.17	1	272.00	272.00	2	392	0.51%
2020/08/27	1.1	297.73	1	294.00	293.50	0.1	390	0.03%
2020/08/26	1.1	294.21	1	294.50	296.00	0.1	387	0.01%
2020/08/25	2	292.50	1	290.00	292.00	1	385	0.26%
2020/08/24	2	287.00	2	292.75	293.50	0	383	0.00%
2020/08/21	1	284.00	0	0.00	285.00	1	375	0.27%
2020/08/20	4	277.50	1	276.00	282.50	3	371	0.81%
2020/08/14	1	290.00	0	0.00	291.00	1	349	0.29%
2020/08/13	1	294.00	0	0.00	294.00	1	345	0.29%
2020/08/12	1	292.50	0	0.00	292.50	1	343	0.29%
2020/08/11	1	295.00	0	0.00	295.00	1	340	0.29%
2020/08/10	1	294.00	2	291.75	292.00	-1	335	-0.30%
2020/08/07	4	303.75	2	304.00	304.00	2	324	0.62%
2020/08/06	0.1	315.50	0	0.00	313.50	0.1	311	0.03%
2020/08/03	1	310.50	0	0.00	310.50	1	316	0.32%
2020/07/31	0	0.00	2	308.00	310.00	-2	318	-0.63%
2020/07/30	2	324.75	2	312.75	314.00	0	314	0.00%
2020/07/29	4	317.50	1	314.50	323.00	3	311	0.96%
2020/07/28	2	302.00	1	313.00	308.00	1	310	0.32%
2020/07/27	2	308.25	6	314.00	306.50	-4	309	-1.29%
2020/07/24	0	0.00	2	326.50	323.50	-2	304	-0.66%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	3	337.83	0	0.00	338.00	3	297	1.01%
2020/07/14	2	342.75	0	0.00	343.00	2	294	0.68%
2020/07/10	1	351.00	0	0.00	346.50	1	300	0.33%
2020/07/06	0	0.00	2	356.00	356.00	-2	305	-0.66%
2020/07/02	2	366.50	1	361.50	361.50	1	305	0.33%
2020/06/30	0	0.00	0.1	355.00	353.00	-0.1	295	-0.03%
2020/06/24	0	0.00	1	355.50	355.00	-1	298	-0.34%
2020/06/12	2	340.75	0	0.00	349.50	2	301	0.66%
2020/06/11	4	355.50	2	354.50	352.00	2	298	0.67%
2020/06/10	1	360.50	0	0.00	361.00	1	289	0.35%
2020/06/09	3	365.50	0	0.00	364.00	3	289	1.04%
2020/06/05	1	376.50	1	376.00	376.00	0	284	0.00%
2020/06/04	2	381.50	3	383.33	381.00	-1	285	-0.35%
2020/06/03	8	374.94	9	378.67	377.00	-1	275	-0.36%
2020/05/26	0	0.00	2	361.00	361.00	-2	257	-0.78%
2020/05/22	0	0.00	1.1	358.18	358.00	-1.1	259	-0.42%
2020/05/21	1	366.00	0	0.00	366.00	1	258	0.39%
2020/05/18	0	0.00	1	358.50	351.00	-1	258	-0.39%
2020/05/15	2	360.00	1	353.00	354.00	1	259	0.39%
2020/05/14	0	0.00	2	360.50	357.00	-2	257	-0.78%
2020/05/13	2	370.75	0	0.00	369.00	2	254	0.79%
2020/05/12	2	375.25	2	384.75	375.00	0	253	0.00%
2020/05/08	1	358.50	1	360.50	360.50	0	244	0.00%
2020/05/07	1	356.50	1	356.50	356.50	0	241	0.00%
2020/05/05	0.1	362.00	0	0.00	360.50	0.1	236	0.04%
2020/05/04	0	0.00	1	348.00	349.00	-1	230	-0.43%
2020/04/30	2	346.25	1	343.50	350.50	1	229	0.44%
2020/04/29	2.1	333.05	0	0.00	335.50	2.1	222	0.94%
2020/04/21	1	322.50	0	0.00	320.50	1	232	0.43%
2020/04/17	1	337.00	2	328.50	328.00	-1	235	-0.42%
2020/04/16	1	334.00	1	333.00	333.00	0	231	0.00%
2020/04/14	1	328.50	0	0.00	329.00	1	230	0.43%
2020/04/13	0	0.00	1	319.00	319.00	-1	233	-0.43%
2020/04/10	2	328.25	1	328.00	328.50	1	232	0.43%
2020/04/09	2	329.50	1	330.50	331.00	1	231	0.43%
2020/04/07	1	323.50	0	0.00	318.00	1	227	0.44%
2020/04/06	0	0.00	1	309.00	313.50	-1	228	-0.44%
2020/03/27	0	0.00	3	319.50	311.00	-3	231	-1.30%
2020/03/25	1	319.00	0	0.00	313.00	1	236	0.42%
2020/03/24	0	0.00	1	293.00	295.00	-1	243	-0.41%
2020/03/19	0	0.00	3	280.00	288.00	-3	245	-1.22%
2020/03/16	1	319.50	0	0.00	313.00	1	252	0.40%
2020/03/12	1	330.00	0	0.00	330.00	1	246	0.41%
2020/03/10	4	360.63	0	0.00	361.00	4	247	1.61%
2020/03/09	1	370.50	0	0.00	370.50	1	246	0.41%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/03/03	0	0.00	1	393.00	389.50	-1	286	-0.35%
2020/03/02	3	387.00	1	386.00	386.00	2	305	0.65%
2020/02/26	0	0.00	1	405.00	403.00	-1	392	-0.25%
2020/02/18	3	399.50	0	0.00	399.00	3	406	0.74%
2020/02/17	1	409.00	0	0.00	405.50	1	411	0.24%
2020/02/13	1	411.00	1	413.00	408.50	0	420	0.00%
2020/02/11	1	405.00	0	0.00	408.50	1	434	0.23%
2020/02/06	1	414.00	0	0.00	414.00	1	443	0.23%
2020/02/04	1	415.00	0	0.00	415.00	1	462	0.22%
2020/02/03	0	0.00	1	410.50	414.50	-1	471	-0.21%
2020/01/30	2	401.50	0	0.00	400.00	2	469	0.43%
2020/01/17	1	430.50	0	0.00	430.50	1	464	0.22%
2020/01/15	2	436.25	0	0.00	438.00	2	466	0.43%
2020/01/13	1	425.50	0	0.00	425.50	1	464	0.22%
2020/01/08	2	425.50	0	0.00	425.50	2	465	0.43%
2020/01/07	1	430.00	0	0.00	432.00	1	461	0.22%
2020/01/03	1	452.00	0	0.00	452.00	1	454	0.22%
2019/12/31	1	453.00	0	0.00	454.50	1	458	0.22%
2019/12/17	0	0.00	1	472.00	475.00	-1	493	-0.20%
2019/12/16	1	462.50	0	0.00	468.00	1	501	0.20%
2019/12/13	1	467.50	0	0.00	467.50	1	503	0.20%
2019/12/11	0	0.00	1	486.00	486.00	-1	508	-0.20%
2019/12/04	1	476.50	0	0.00	476.50	1	499	0.20%
2019/11/26	0	0.00	2	493.50	488.00	-2	457	-0.44%
2019/11/22	0	0.00	8	471.63	471.50	-8	420	-1.90%
2019/11/20	0	0.00	2	442.50	441.50	-2	352	-0.57%
2019/11/18	1	428.00	0	0.00	428.00	1	343	0.29%
2019/11/15	1	429.00	0	0.00	429.00	1	345	0.29%
2019/11/12	1	430.00	0	0.00	430.00	1	341	0.29%
2019/11/11	3	425.67	0	0.00	428.00	3	338	0.89%
2019/11/08	3	445.00	1	450.00	444.00	2	332	0.60%
2019/11/01	0	0.00	1	479.00	475.00	-1	308	-0.32%
2019/10/31	0	0.00	1	476.50	476.50	-1	302	-0.33%
2019/10/30	0	0.00	2	467.25	468.00	-2	287	-0.70%
2019/10/29	0	0.00	2	446.75	448.00	-2	276	-0.72%
2019/10/23	1	441.00	0	0.00	438.00	1	269	0.37%
2019/10/16	0	0.00	1	444.50	442.00	-1	259	-0.39%
2019/10/02	0	0.00	1	454.00	453.00	-1	238	-0.42%
2019/10/01	1	434.00	0	0.00	434.00	1	235	0.42%
2019/09/27	1	443.00	0	0.00	443.00	1	233	0.43%
2019/09/26	0	0.00	1	460.00	457.00	-1	232	-0.43%
2019/09/25	1	461.00	3	457.67	454.50	-2	228	-0.88%
2019/09/24	2	465.00	1	469.00	455.00	1	225	0.44%
2019/09/23	0	0.00	2	473.25	463.50	-2	214	-0.93%
2019/09/20	0	0.00	3	451.83	453.00	-3	192	-1.56%
2019/09/18	1	427.50	1	432.00	434.00	0	171	0.00%
2019/09/17	1	422.00	0	0.00	421.00	1	158	0.63%
2019/09/16	1	429.00	1	432.00	430.50	0	154	0.00%
2019/09/12	2	436.50	0	0.00	429.00	2	151	1.32%
2019/09/10	1	444.00	0	0.00	444.00	1	142	0.70%
2019/09/09	1	450.00	0	0.00	444.00	1	142	0.70%
2019/09/06	3	449.83	0	0.00	450.00	3	141	2.12%
2019/09/05	1	448.00	0	0.00	449.00	1	141	0.71%
2019/08/30	0	0.00	1	455.00	455.00	-1	132	-0.76%
2019/08/21	1	478.00	0	0.00	478.00	1	114	0.88%
2019/08/15	2	485.00	0	0.00	482.00	2	105	1.89%
2019/08/12	1	504.00	0	0.00	505.00	1	103	0.97%
2019/08/07	0	0.00	1	522.00	525.00	-1	103	-0.97%
2019/08/06	1	517.00	0	0.00	519.00	1	107	0.93%
2019/08/02	0	0.00	1	529.00	527.00	-1	110	-0.91%
2019/08/01	1	524.00	0	0.00	529.00	1	116	0.86%
2019/07/23	0	0.00	1	540.00	535.00	-1	114	-0.88%
2019/07/22	1	535.00	0	0.00	531.00	1	114	0.88%
2019/07/16	1	535.00	1	540.00	539.00	0	116	0.00%
2019/07/10	1	545.00	0	0.00	544.00	1	117	0.85%
2019/07/03	1	552.00	0	0.00	550.00	1	129	0.77%
2019/07/02	0	0.00	1	565.00	561.00	-1	128	-0.78%
2019/07/01	0.1	558.00	0	0.00	558.00	0.1	130	0.08%
2019/06/28	2	554.50	0	0.00	551.00	2	131	1.52%
2019/06/27	1	560.00	0	0.00	560.00	1	133	0.75%
2019/06/24	0	0.00	1	566.00	569.00	-1	141	-0.71%
2019/06/19	0	0.00	1	569.00	564.00	-1	144	-0.69%
2019/06/17	0	0.00	1	550.00	550.00	-1	139	-0.72%
2019/06/10	2	525.00	2	529.00	531.00	0	148	0.00%
2019/05/31	0	0.00	1	543.00	541.00	-1	153	-0.65%
2019/05/29	0	0.00	1	528.00	532.00	-1	155	-0.64%
2019/05/17	1	529.00	0	0.00	526.00	1	165	0.61%
2019/05/15	1	536.00	0	0.00	521.00	1	164	0.61%
2019/05/14	1	507.00	1	515.00	541.00	0	162	0.00%
2019/05/13	0	0.00	1	551.00	521.00	-1	162	-0.62%
2019/05/10	1	542.00	0	0.00	542.00	1	162	0.61%
2019/04/26	1	577.00	1	573.00	574.00	0	159	0.00%
2019/04/15	1	581.00	0	0.00	582.00	1	166	0.60%
2019/04/09	2	602.00	0	0.00	600.00	2	161	1.24%
2019/04/02	0	0.00	2	612.00	618.00	-2	159	-1.25%
2019/03/29	0	0.00	1	600.00	600.00	-1	154	-0.65%
2019/03/27	1	587.00	0	0.00	590.00	1	149	0.67%
2019/03/26	0	0.00	2	584.00	594.00	-2	149	-1.34%
2019/03/25	2	572.50	0	0.00	572.00	2	147	1.35%
2019/03/22	1	577.00	1	582.00	582.00	0	147	0.00%
2019/03/18	1	578.00	0	0.00	581.00	1	148	0.68%
2019/03/12	1	582.00	0	0.00	572.00	1	147	0.68%
2019/01/28	0	0.00	1	574.00	577.00	-1	182	-0.55%
2019/01/16	0	0.00	1	574.00	570.00	-1	188	-0.53%
2019/01/15	0	0.00	1	564.00	568.00	-1	191	-0.52%
2019/01/14	0	0.00	1	560.00	562.00	-1	189	-0.53%
2019/01/10	0	546.00	0	0.00	545.00	0	187	0.01%
2019/01/07	1	524.00	1	531.00	527.00	0	191	0.00%
2019/01/02	1	538.00	1	545.00	543.00	0	205	0.00%
2018/12/24	1	549.00	0	0.00	538.00	1	235	0.42%
2018/12/21	1	531.00	1	540.00	549.00	0	254	0.00%
2018/12/20	1	526.00	0	0.00	526.00	1	254	0.39%
2018/12/19	1	552.00	0	0.00	545.00	1	254	0.39%
2018/12/14	1	564.00	0	0.00	560.00	1	261	0.38%
2018/12/11	0	556.00	0	0.00	553.00	0	257	0.00%
2018/12/03	0	0.00	1	576.00	580.00	-1	263	-0.38%
2018/11/27	0	0.00	1	553.00	561.00	-1	251	-0.40%
2018/11/22	0	0.00	1	520.00	515.00	-1	244	-0.41%
2018/11/20	1	511.00	0	0.00	515.00	1	245	0.41%
2018/11/19	1	517.00	1	525.00	522.00	0	245	0.00%
2018/11/16	1	517.00	0	0.00	517.00	1	244	0.41%
2018/11/09	1	512.00	1	520.00	525.00	0	260	0.00%
2018/10/26	1	560.00	0	0.00	551.00	1	292	0.34%
2018/10/22	0	0.00	1	518.00	529.00	-1	297	-0.34%
2018/10/16	0	0.00	1	522.00	525.00	-1	303	-0.33%
2018/10/12	0	0.00	1	507.00	510.00	-1	308	-0.32%
2018/10/11	1	495.00	1	496.50	500.00	0	304	0.00%
2018/10/08	0	0.00	1	576.00	583.00	-1	297	-0.34%
2018/10/05	1	571.00	0	0.00	572.00	1	304	0.33%
2018/10/04	0	0.00	1	575.00	588.00	-1	310	-0.32%
2018/10/03	5	588.20	3	581.00	581.00	2	310	0.64%
2018/10/02	2	620.50	0	0.00	610.00	2	308	0.65%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/26	1	662.00	0	0.00	650.00	1	312	0.32%
2018/09/25	0	0.00	1	656.00	662.00	-1	312	-0.32%
2018/09/21	0	0.00	1	645.00	655.00	-1	312	-0.32%
2018/09/20	1	636.00	0	0.00	634.00	1	309	0.32%
2018/09/19	0	0.00	1	630.00	634.00	-1	308	-0.32%
2018/09/18	1	628.00	1	630.00	624.00	0	309	0.00%
2018/09/17	0	0.00	1	627.00	629.00	-1	309	-0.32%
2018/09/14	0	0.00	2	627.50	629.00	-2	313	-0.64%
2018/09/11	1	614.00	0	0.00	611.00	1	318	0.31%
2018/09/10	3	626.67	0	0.00	627.00	3	324	0.92%
2018/09/05	0	0.00	1	672.00	663.00	-1	339	-0.29%
2018/09/03	2	659.50	1	678.00	651.00	1	358	0.28%
2018/08/27	0	0.00	1	656.00	660.00	-1	374	-0.27%
2018/08/24	1	647.00	0	0.00	640.00	1	372	0.27%
2018/08/21	1	662.00	1	680.00	669.00	0	375	0.00%
2018/08/16	2	670.50	0	0.00	671.00	2	362	0.55%
2018/08/15	0	0.00	1	681.00	686.00	-1	357	-0.28%
2018/08/14	0	0.00	1	650.00	675.00	-1	349	-0.29%
2018/08/13	1	631.00	0	0.00	616.00	1	344	0.29%
2018/08/07	0	0.00	1	647.00	656.00	-1	338	-0.30%
2018/08/06	1	644.00	1	632.00	630.00	0	339	0.00%
2018/08/03	1	656.00	0	0.00	651.00	1	341	0.29%
2018/08/02	0	0.00	1	685.00	675.00	-1	338	-0.30%
2018/07/27	1	662.00	1	660.00	662.00	0	338	0.00%
2018/07/26	1	638.00	1	639.00	635.00	0	333	0.00%
2018/07/23	1	630.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	1	639.00	645.00	-1	333	-0.30%
2018/07/17	0	0.00	1	603.00	603.00	-1	327	-0.30%
2018/07/13	0	0.00	1	613.00	610.00	-1	324	-0.31%
2018/07/12	0	0.00	3	598.00	595.00	-3	318	-0.94%
2018/07/11	1	608.00	0	0.00	600.00	1	313	0.32%
2018/07/10	3	605.33	1	603.00	608.00	2	310	0.64%
2018/07/09	1	611.00	1	604.00	600.00	0	303	0.00%
2018/07/06	2	599.00	2	603.00	608.00	0	299	0.00%
2018/07/05	1	675.00	1	633.00	633.00	0	289	0.00%
2018/06/27	0	0.00	1	699.00	699.00	-1	305	-0.33%
2018/06/19	2	684.50	1	686.00	704.00	1	311	0.32%
2018/06/14	1	710.00	0	0.00	700.00	1	306	0.33%
2018/06/12	5	737.40	1	731.00	732.00	4	305	1.31%
2018/06/11	3	776.67	0	0.00	746.00	3	297	1.01%
2018/06/07	1	837.00	1	847.00	835.00	0	280	0.00%
2018/06/05	0	0.00	1	794.00	803.00	-1	272	-0.37%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/24	0	0.00	1	786.00	786.00	-1	278	-0.36%
2018/05/23	1	777.00	0	0.00	783.00	1	281	0.36%
2018/05/22	1	781.00	0	0.00	782.00	1	281	0.35%
2018/05/21	1	795.00	0	0.00	797.00	1	280	0.36%
2018/05/16	0	0.00	1	811.00	817.00	-1	306	-0.33%
2018/05/14	0	0.00	1	822.00	804.00	-1	322	-0.31%
2018/05/09	0	0.00	1	812.00	800.00	-1	316	-0.32%
2018/05/04	1	773.00	0	0.00	765.00	1	308	0.32%
2018/05/02	0	0.00	1	799.00	796.00	-1	312	-0.32%
2018/04/27	1	785.00	0	0.00	769.00	1	321	0.31%
2018/04/19	2	841.00	0	0.00	831.00	2	331	0.60%
2018/04/17	0	0.00	1	865.00	866.00	-1	347	-0.29%
2018/04/10	1	784.00	1	795.00	792.00	0	359	0.00%
2018/04/03	0.1	810.00	0	0.00	800.00	0.1	361	0.01%
2018/03/30	1	854.00	0	0.00	852.00	1	371	0.27%
2018/03/29	0	0.00	1	865.00	855.00	-1	376	-0.27%
2018/03/28	1	853.00	0	0.00	849.00	1	377	0.27%
2018/03/19	0	0.00	1	888.00	904.00	-1	421	-0.24%
2018/03/14	1	852.00	0	0.00	854.00	1	428	0.23%
2018/03/08	0	0.00	1	866.00	861.00	-1	456	-0.22%
2018/03/07	1	855.00	0	0.00	860.00	1	462	0.22%
2018/02/23	0	0.00	2	885.00	889.00	-2	488	-0.41%
2018/02/08	2	877.78	0	0.00	854.00	2	507	0.40%
2018/02/07	0	0.00	2	907.50	918.00	-2	498	-0.40%
2018/02/06	1.1	859.54	0	0.00	856.00	1.1	491	0.23%
2018/02/05	1	918.26	0	0.00	922.00	1	491	0.21%
2018/02/01	0	0.00	1	943.00	942.00	-1	516	-0.19%
2018/01/31	1	935.00	0	0.00	931.00	1	519	0.19%
2018/01/30	0	939.00	0	0.00	937.00	0	526	0.01%
2018/01/23	0	0.00	1	985.00	978.00	-1	537	-0.19%
2018/01/17	1	977.00	0	0.00	964.00	1	539	0.19%
2018/01/12	0	0.00	1	950.00	966.00	-1	548	-0.18%
2018/01/11	1	922.00	0	0.00	922.00	1	544	0.18%
2018/01/08	1	979.00	1	966.00	966.00	0	540	0.00%
2018/01/05	1	985.00	1	981.00	979.00	0	535	0.00%
2018/01/04	1	962.00	1	962.00	960.00	0	524	0.00%
2018/01/03	1	977.00	1	955.00	955.00	0	519	0.00%