• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.32%
  • 成交量
    1,922張
  • 產業
    上市 電器電纜類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00228.3528.35-23,345-0.06%
2025/03/04227.5500.0027.9023,3190.06%
2025/03/03728.2100.0028.0573,2950.21%
2025/02/271629.2000.0029.10163,2450.49%
2025/02/25229.4000.0029.4522,7960.07%
2025/02/24528.40629.4229.60-12,559-0.04%
2025/02/21730.25729.7728.9002,3970.00%
2025/02/20227.83628.6729.60-41,612-0.25%
2025/02/19226.9000.0026.9521,2900.16%
2025/02/18227.2500.0026.8021,2950.15%
2025/02/17227.2000.0027.3521,2780.16%
2025/02/1300.001126.7126.85-111,127-0.98%
2025/02/12625.505.125.5025.500.91,0700.08%
2025/02/1100.00527.0026.15-51,065-0.47%
2025/02/1000.001126.4726.35-111,025-1.07%
2025/02/04224.6500.0024.5529690.21%
2025/01/22225.25225.4525.6509800.00%
2025/01/17224.8500.0024.9521,0140.20%
2025/01/1300.00224.2024.00-21,031-0.19%
2025/01/09525.6800.0024.5551,0360.48%
2025/01/02225.9000.0025.9521,0970.18%
2024/12/31226.0500.0025.9021,1000.18%
2024/12/30225.9000.0026.0521,1130.18%
2024/12/19126.0000.0026.2011,3220.08%
2024/12/1800.00126.4026.45-11,339-0.07%
2024/12/16126.0500.0025.7511,3740.07%
2024/12/13126.5000.0026.0011,3750.07%
2024/12/11427.0300.0027.0041,3740.29%
2024/12/06128.6500.0028.2511,3920.07%
2024/12/04128.35328.3528.30-21,421-0.14%
2024/11/2900.00228.2028.60-21,515-0.13%
2024/11/2500.00329.9030.00-31,603-0.19%
2024/11/20128.9500.0028.8511,6940.06%
2024/11/19128.9000.0029.2011,7410.06%
2024/11/1500.00129.2529.25-11,848-0.05%
2024/11/14228.9500.0028.6021,8870.11%
2024/11/1100.00129.7029.70-12,114-0.05%
2024/11/08329.6000.0029.5532,2910.13%
2024/11/0700.00530.1030.20-52,445-0.20%
2024/11/0100.00129.7030.00-12,929-0.03%
2024/10/29129.15229.6029.20-13,084-0.03%
2024/10/24529.9000.0029.9053,3630.15%
2024/10/23230.35430.4630.30-23,435-0.06%
2024/10/22230.2000.0030.2523,5210.06%
2024/10/21230.4500.0030.5023,6790.05%
2024/10/183.330.6000.0030.203.33,8980.08%
2024/10/1612.230.2000.0030.3012.24,7460.26%
2024/10/15330.2500.0030.1535,1100.06%
2024/10/1400.00130.7030.55-16,546-0.02%
2024/10/11130.3500.0030.3017,6350.01%
2024/10/09131.0500.0031.0517,7590.01%
2024/10/08132.0500.0031.8518,0320.01%
2024/09/30633.6700.0033.2068,9280.07%
2024/09/27233.70134.1034.1018,9880.01%
2024/09/2500.00333.1333.05-38,970-0.03%
2024/09/2000.00232.6032.05-29,094-0.02%
2024/09/1800.00732.1632.00-79,231-0.08%
2024/09/1200.00631.1831.05-69,515-0.06%
2024/09/10330.7800.0030.40310,2470.03%
2024/09/0900.00230.3531.00-211,078-0.02%
2024/09/06430.9300.0031.05411,3770.04%
2024/09/05531.21131.3530.95411,8720.03%
2024/09/04331.20431.6531.25-112,708-0.01%
2024/09/03233.1500.0032.80213,1550.02%
2024/08/3000.00133.6033.65-113,277-0.01%
2024/08/29633.5700.0033.50613,3850.04%
2024/08/28634.2300.0034.10613,4190.04%
2024/08/27234.5000.0034.40213,5930.01%
2024/08/26134.95134.6034.45013,6450.00%
2024/08/23334.5500.0035.00313,6900.02%
2024/08/14335.25235.8535.45115,9540.01%
2024/08/13234.2000.0035.35216,0550.01%
2024/08/1200.00234.9334.75-216,582-0.01%
2024/08/0900.00933.7534.20-916,994-0.05%
2024/08/081032.4300.0032.401016,9610.06%
2024/08/0700.001232.6533.35-1217,053-0.07%
2024/08/061029.801031.2031.20017,1440.00%
2024/08/05231.7000.0031.35217,2630.01%
2024/08/02135.30435.3034.80-317,639-0.02%
2024/08/01436.58136.3536.65318,0980.02%
2024/07/30235.03435.2335.65-218,485-0.01%
2024/07/29136.6000.0036.00118,6330.01%
2024/07/22237.70137.5537.30119,1630.01%
2024/07/19440.25239.9538.95219,3220.01%
2024/07/1800.00140.3540.40-119,714-0.01%
2024/07/171341.632242.9841.40-920,156-0.04%
2024/07/161541.6700.0041.201520,5400.07%
2024/07/152944.004642.2042.05-1722,823-0.07%
2024/07/1232.141.921743.0343.2515.123,0030.07%
2024/07/101239.76339.6739.25923,1640.04%
2024/07/09940.931240.1740.50-324,476-0.01%
2024/07/05139.40439.5439.35-324,894-0.01%
2024/07/0400.00438.8138.75-425,685-0.02%
2024/07/03538.04237.9537.80326,2630.01%
2024/07/0200.00138.5038.15-126,6890.00%
2024/06/26238.48238.7038.75027,3880.00%
2024/06/24137.90237.8037.80-129,7440.00%
2024/06/21139.15238.5538.35-131,0830.00%
2024/06/1900.00338.6538.40-331,580-0.01%
2024/06/18239.451239.5239.10-1031,559-0.03%
2024/06/171941.062040.6039.95-131,4410.00%
2024/06/142040.873140.8740.95-1131,074-0.04%
2024/06/13439.29939.4938.90-530,427-0.02%
2024/06/122539.432438.6038.30130,3720.00%
2024/06/112238.71138.4537.452130,3600.07%
2024/06/07138.601138.5739.70-1030,257-0.03%
2024/06/06136.00635.8936.10-530,029-0.02%
2024/06/0500.001236.4836.30-1230,098-0.04%
2024/05/31337.35137.0537.90230,0450.01%
2024/05/2900.00137.3037.10-129,8510.00%
2024/05/24237.3000.0037.20229,8280.01%
2024/05/23337.55537.9937.15-229,799-0.01%
2024/05/221740.182839.6139.50-1129,520-0.04%
2024/05/211441.071540.9140.70-129,1350.00%
2024/05/20940.421740.3139.45-828,370-0.03%
2024/05/17838.33338.6738.00527,5640.02%
2024/05/162438.962738.6038.55-327,373-0.01%
2024/05/152938.062838.1037.80126,7720.00%
2024/05/14535.95136.1036.00426,1810.02%
2024/05/13636.27736.1136.20-126,0530.00%
2024/05/1000.001336.3837.10-1325,883-0.05%
2024/05/09936.801037.0736.80-125,6880.00%
2024/05/085136.804536.4736.40625,3840.02%
2024/05/072635.3712.236.0636.9513.824,8840.06%
2024/05/06434.0300.0033.70424,3330.02%
2024/05/032934.372734.6634.30224,1650.01%
2024/05/021036.401036.5736.55023,8160.00%
2024/04/30536.40536.1036.05023,5470.00%
2024/04/26537.60437.2337.10123,1430.00%
2024/04/25436.4500.0036.05422,7900.02%
2024/04/243537.322937.6737.15622,4720.03%
2024/04/23438.215.238.1537.55-1.221,867-0.01%
2024/04/2229.239.30239.5838.2527.221,1870.13%
2024/04/1910642.7511843.8342.45-1220,208-0.06% 大買/大賣/
2024/04/181043.351444.0644.45-417,544-0.02%
2024/04/172438.541638.9540.45815,9180.05%
2024/04/163437.644537.0736.80-1115,344-0.07%
2024/04/156839.196139.3639.00714,5520.05%
2024/04/123436.282436.9338.001012,9470.08%
2024/04/11535.67135.8534.55412,3280.03%
2024/04/10535.971936.2635.35-1412,037-0.12%
2024/04/09135.95534.8636.30-411,035-0.04%
2024/04/081831.283332.0733.00-1510,300-0.15%
2024/04/0314.229.9600.0030.0014.29,7830.15%
2024/04/02229.7300.0030.0029,6390.02%
2024/04/01230.0000.0029.9529,4260.02%
2024/03/291030.851930.2729.85-99,240-0.10%
2024/03/282530.702330.6730.7028,9140.02%
2024/03/276530.185930.7030.3568,1970.07%
2024/03/262927.913928.5429.05-106,400-0.16%
2024/03/251027.05226.3026.4585,0080.16%
2024/03/223226.232726.1026.2054,7710.10%
2024/03/2100.00125.6025.65-14,396-0.02%
2024/03/2000.001225.0725.10-124,349-0.28%
2024/03/1910225.8510025.5525.5024,2840.05% 大買/
2024/03/1811225.9811225.8225.8004,2340.00% 大買/大賣/
2024/03/15625.76725.7625.90-14,520-0.02%
2024/03/145625.356725.5125.95-114,332-0.25%
2024/03/134025.577825.6124.80-384,027-0.94%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音