大亞 (1609)-統一-汐止券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
38,519張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	54.30	6	54.15	53.50	0	67,326	0.00%
2024/05/17	2	53.10	0	0.00	53.10	2	66,888	0.00%
2024/05/16	0	0.00	11.1	52.30	52.10	-11.1	66,923	-0.02%
2024/05/15	6	52.97	6	53.27	52.10	0	66,961	0.00%
2024/05/14	10.1	52.80	0	0.00	52.40	10.1	66,691	0.02%
2024/05/13	5.1	52.55	0	0.00	53.00	5.1	66,475	0.01%
2024/05/10	1.1	53.14	4.3	53.45	53.60	-3.2	66,203	0.00%
2024/05/09	12.2	54.41	3	53.78	53.30	9.2	65,851	0.01%
2024/05/08	25.4	56.05	24	56.18	56.20	1.4	65,135	0.00%
2024/05/07	26	54.03	28	54.10	55.80	-2	64,115	0.00%
2024/05/06	8	53.59	17	52.80	52.90	-9	63,002	-0.01%
2024/05/03	20.1	55.91	10	55.07	54.00	10.1	62,453	0.02%
2024/05/02	10	57.22	3	56.83	56.30	7	61,790	0.01%
2024/04/30	26.5	56.50	25	57.12	56.90	1.5	61,060	0.00%
2024/04/29	16	58.79	21	58.68	57.60	-5	60,379	-0.01%
2024/04/26	13	60.95	16	60.68	60.00	-3	59,620	-0.01%
2024/04/25	34.5	60.71	32	60.61	60.90	2.5	58,696	0.00%
2024/04/24	42	59.97	59	60.26	60.50	-17	57,532	-0.03%
2024/04/23	38	58.28	46	58.30	57.60	-8	55,336	-0.01%
2024/04/22	80.5	62.67	53.3	60.56	57.80	27.2	53,268	0.05%
2024/04/19	157.2	65.37	123	62.92	64.20	34.2	51,577	0.07%	大買/大賣/
2024/04/18	57.1	63.21	78	63.72	64.70	-20.9	45,068	-0.05%
2024/04/17	30	56.96	38	58.25	58.90	-8	42,476	-0.02%
2024/04/16	165.5	55.52	141.8	54.79	53.60	23.6	40,749	0.06%	大買/大賣/
2024/04/15	40	54.92	68	55.25	55.60	-28	36,988	-0.08%
2024/04/12	38	47.07	53	48.36	50.60	-15	34,024	-0.04%
2024/04/11	36	46.75	27	46.61	46.00	9	32,414	0.03%
2024/04/10	34	46.64	18	47.24	46.70	16	31,471	0.05%
2024/04/09	50	44.48	99	45.39	45.55	-49	29,793	-0.16%
2024/04/08	31	42.97	24.3	43.07	43.10	6.7	28,049	0.02%
2024/04/03	7	41.54	43	41.35	41.15	-36	27,536	-0.13%
2024/04/02	13	42.00	8	42.24	41.75	5	27,355	0.02%
2024/04/01	11	42.93	3	43.33	42.60	8	27,068	0.03%
2024/03/29	26	43.26	8	43.35	43.00	18	26,844	0.07%
2024/03/28	28	44.79	3	44.53	44.20	25	26,243	0.10%
2024/03/27	14	44.93	33.1	45.01	44.05	-19.1	25,546	-0.07%
2024/03/26	56.1	45.72	75	45.21	43.80	-18.9	24,475	-0.08%
2024/03/25	57	44.26	34	44.39	45.40	23	22,208	0.10%
2024/03/22	15	41.45	123	41.95	42.45	-108	18,720	-0.58%	大賣/鉅額交易
2024/03/21	31	38.06	38	38.43	38.60	-7	16,948	-0.04%
2024/03/20	0	0.00	5	37.70	37.35	-5	16,636	-0.03%
2024/03/19	19	38.30	0	0.00	38.10	19	16,490	0.12%
2024/03/18	2	38.50	6	38.33	38.45	-4	16,303	-0.02%
2024/03/15	4	37.91	5	37.60	37.95	-1	16,333	-0.01%
2024/03/14	71	38.15	70	38.11	37.85	1	16,455	0.01%
2024/03/13	12	37.18	13.1	37.65	36.85	-1.1	15,554	-0.01%
2024/03/12	0	0.00	37	37.17	37.20	-37	16,240	-0.23%
2024/03/11	3	36.08	1	35.90	36.30	2	16,078	0.01%
2024/03/08	2	36.30	2	36.68	36.05	0	16,116	0.00%
2024/03/07	22	36.90	47	36.80	36.70	-25	16,013	-0.16%
2024/03/06	39	38.55	27	38.03	37.50	12	15,653	0.08%
2024/03/05	4	36.93	17	36.64	36.35	-13	14,187	-0.09%
2024/03/04	8	37.40	8	37.28	36.95	0	14,009	0.00%
2024/03/01	28	37.99	20	37.56	37.85	8	13,745	0.06%
2024/02/29	6	37.40	18	37.51	37.50	-12	13,258	-0.09%
2024/02/27	1	36.25	0	36.00	35.65	1	12,912	0.01%
2024/02/26	16	36.79	3	37.17	36.45	13	12,829	0.10%
2024/02/23	5	36.27	2	36.55	36.25	3	12,302	0.02%
2024/02/22	5	36.50	4	36.51	36.40	1	12,200	0.01%
2024/02/21	0	0.00	5	36.33	36.15	-5	12,059	-0.04%
2024/02/20	4	36.11	0	0.00	35.90	4	12,000	0.03%
2024/02/19	3	36.40	5.1	36.53	36.30	-2.1	11,892	-0.02%
2024/02/16	16.1	35.74	15	35.77	35.90	1.1	11,753	0.01%
2024/02/15	0	0.00	0	35.15	35.25	0	11,571	0.00%
2024/02/05	1	34.50	0	0.00	34.50	1	11,525	0.01%
2024/02/02	5	35.03	0	0.00	34.80	5	11,490	0.04%
2024/01/31	10	34.99	0	0.00	34.95	10	11,447	0.09%
2024/01/30	1	35.00	0	0.00	34.90	1	11,431	0.01%
2024/01/29	0	34.80	0	0.00	34.80	0	11,439	0.00%
2024/01/26	0	34.80	0	0.00	34.60	0	11,464	0.00%
2024/01/25	1	35.35	0	0.00	34.85	1	11,468	0.01%
2024/01/24	0	0.00	1	35.55	35.35	-1	11,461	-0.01%
2024/01/22	8.1	35.30	2	35.43	35.35	6.1	11,439	0.05%
2024/01/19	15	35.08	11	34.94	34.80	4	11,317	0.04%
2024/01/18	12	34.45	0	0.00	34.80	12	11,228	0.11%
2024/01/17	24	35.23	23	34.91	34.60	1	11,190	0.01%
2024/01/16	23	35.84	19	35.70	35.50	4	11,067	0.04%
2024/01/15	12	36.63	25	36.49	36.90	-13	10,747	-0.12%
2024/01/11	0	0.00	2	34.10	34.10	-2	9,592	-0.02%
2024/01/10	5	33.25	0	0.00	33.25	5	9,701	0.05%
2024/01/09	3	33.72	0	0.00	33.65	3	9,803	0.03%
2024/01/08	3	34.28	3	34.10	34.10	0	9,826	0.00%
2024/01/05	2	34.45	2	34.68	34.30	0	9,894	0.00%
2024/01/04	1	34.71	0	0.00	34.60	1	9,942	0.01%
2024/01/03	1	34.80	1	35.40	34.70	0	10,003	0.00%
2024/01/02	1	34.75	1.1	34.94	35.00	-0.1	9,946	0.00%
2023/12/29	2	34.55	0	0.00	34.50	2	9,959	0.02%
2023/12/28	1	34.40	5	35.01	35.00	-4	9,956	-0.04%
2023/12/27	0	0.00	2	34.20	34.00	-2	10,054	-0.02%
2023/12/25	2	33.93	0	0.00	33.75	2	11,418	0.02%
2023/12/22	3	34.00	0	0.00	33.90	3	11,866	0.03%
2023/12/21	3	34.30	0	0.00	34.30	3	12,507	0.02%
2023/12/18	5	34.04	6	34.35	33.90	-1	12,681	-0.01%
2023/12/15	3	34.83	1	35.00	34.40	2	12,693	0.02%
2023/12/14	1	34.75	0	0.00	34.55	1	12,628	0.01%
2023/12/13	1	35.15	0	0.00	34.85	1	12,503	0.01%
2023/12/12	1	35.75	2	36.28	35.60	-1	12,373	-0.01%
2023/12/11	11	36.26	10	36.55	35.80	1	11,967	0.01%
2023/12/08	15	35.90	14	35.63	35.60	1	11,478	0.01%
2023/12/07	6	35.54	13	35.84	35.95	-7	11,007	-0.06%
2023/12/05	1	33.20	0	0.00	33.45	1	10,041	0.01%
2023/12/01	0	0.00	27	34.11	33.90	-27	9,871	-0.27%
2023/11/29	0	0.00	3	34.20	34.25	-3	9,996	-0.03%
2023/11/28	0	0.00	4	34.21	34.45	-4	10,079	-0.04%
2023/11/27	2	34.48	2	34.25	34.00	0	10,284	0.00%
2023/11/24	2	34.40	8	34.54	34.20	-6	10,226	-0.06%
2023/11/22	7	33.56	0	0.00	33.55	7	9,990	0.07%
2023/11/21	0	0.00	3	33.77	33.70	-3	10,061	-0.03%
2023/11/20	2	33.25	0	0.00	33.50	2	10,060	0.02%
2023/11/17	0	0.00	15	33.30	33.25	-15	10,102	-0.15%
2023/11/16	5	33.00	1	32.90	33.00	4	10,190	0.04%
2023/11/15	1	32.70	2	32.83	32.75	-1	10,289	-0.01%
2023/11/14	1	32.15	0	0.00	32.05	1	10,528	0.01%
2023/11/10	1	32.30	0	0.00	32.25	1	11,057	0.01%
2023/11/09	15	32.50	15	32.60	32.55	0	11,263	0.00%
2023/11/07	7	33.34	42	33.23	33.15	-35	11,769	-0.30%
2023/11/06	0	0.00	22	33.13	33.45	-22	12,119	-0.18%
2023/11/02	0	0.00	3	32.30	32.50	-3	12,697	-0.02%
2023/11/01	21	31.75	0	0.00	31.90	21	13,002	0.16%
2023/10/31	21	32.25	0	0.00	32.00	21	13,902	0.15%
2023/10/30	5	33.05	15	33.25	32.80	-10	16,190	-0.06%
2023/10/27	0	0.00	2.1	32.90	32.80	-2.1	16,241	-0.01%
2023/10/25	6	33.74	0	0.00	33.45	6	16,712	0.04%
2023/10/24	15	33.15	16	33.35	33.40	-1	16,883	-0.01%
2023/10/20	10	32.32	1	32.05	32.10	9	17,530	0.05%
2023/10/19	12	32.88	1	32.55	32.80	11	18,760	0.06%
2023/10/18	66	32.99	0	0.00	32.90	66	19,514	0.34%
2023/10/17	3	33.88	1	33.70	33.60	2	19,983	0.01%
2023/10/16	6	34.25	0	0.00	34.25	6	20,170	0.03%
2023/10/13	3.8	35.16	1	35.55	34.95	2.8	21,179	0.01%
2023/10/12	2	35.50	0.1	35.50	35.50	1.9	22,483	0.01%
2023/10/11	3	35.75	0	0.00	35.35	3	22,863	0.01%
2023/10/06	6	36.54	60	36.68	36.40	-54	23,403	-0.23%
2023/10/05	1.2	37.17	2	37.45	36.90	-0.8	23,809	0.00%
2023/10/04	2.5	37.08	0	0.00	36.85	2.5	24,245	0.01%
2023/10/03	9	38.11	1	37.75	37.75	8	24,742	0.03%
2023/10/02	3	39.18	3	38.72	38.60	0	24,700	0.00%
2023/09/28	0	0.00	25	37.73	38.45	-25	24,534	-0.10%
2023/09/27	18	36.73	18	36.64	36.70	0	24,392	0.00%
2023/09/26	12	36.79	18	36.64	36.35	-6	24,300	-0.02%
2023/09/25	6	35.18	3	35.15	35.25	3	24,137	0.01%
2023/09/22	0	33.88	0	0.00	34.40	0	24,427	0.00%
2023/09/21	1	33.71	0	0.00	33.45	1	24,577	0.00%
2023/09/20	0	0.00	0	34.10	34.10	0	24,714	0.00%
2023/09/19	0	0.00	1	34.10	34.10	-1	25,156	0.00%
2023/09/18	0	0.00	1	34.85	34.65	-1	25,310	0.00%
2023/09/15	1	34.80	0.2	34.95	35.10	0.8	25,673	0.00%
2023/09/14	1	34.55	0	0.00	34.85	1	25,991	0.00%
2023/09/13	1	34.80	0	0.00	34.40	1	26,462	0.00%
2023/09/12	5	34.90	0	0.00	34.80	5	27,933	0.02%
2023/09/11	0	0.00	3	35.35	35.15	-3	28,871	-0.01%
2023/09/08	0	0.00	2	35.98	35.95	-2	29,379	-0.01%
2023/09/07	1	36.35	2	36.25	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	2	36.35	36.25	-2	31,062	-0.01%
2023/09/05	6	36.18	5	36.25	36.10	1	32,646	0.00%
2023/09/04	10	36.58	0	0.00	36.45	10	35,956	0.03%
2023/09/01	9	36.63	3	36.57	36.45	6	38,926	0.02%
2023/08/31	3	36.60	6	36.73	36.95	-3	42,430	-0.01%
2023/08/30	6	35.99	2	35.85	35.75	4	43,137	0.01%
2023/08/25	1	35.65	0.1	36.05	36.00	0.9	43,928	0.00%
2023/08/24	1	35.80	1	36.20	35.85	0	44,056	0.00%
2023/08/23	0	0.00	2	35.95	35.90	-2	44,190	0.00%
2023/08/22	1	35.80	0	0.00	35.85	1	44,503	0.00%
2023/08/18	9	36.82	0	0.00	36.00	9	44,769	0.02%
2023/08/17	1	35.80	5	36.15	36.15	-4	44,812	-0.01%
2023/08/16	0	0.00	5	35.15	35.15	-5	45,047	-0.01%
2023/08/14	10	34.10	1	33.50	33.60	9	46,303	0.02%
2023/08/11	11	35.13	16	34.90	34.65	-5	46,414	-0.01%
2023/08/10	14	35.63	1	36.00	35.70	13	46,556	0.03%
2023/08/09	6	37.61	7	36.86	36.85	-1	46,722	0.00%
2023/08/08	0	0.00	4	36.90	36.55	-4	46,782	-0.01%
2023/08/07	10	37.00	7	36.82	37.00	3	47,425	0.01%
2023/08/04	12	36.94	15	37.32	37.35	-3	48,362	-0.01%
2023/08/02	37	39.89	48	40.32	39.25	-11	48,205	-0.02%
2023/08/01	0.3	37.55	0	0.00	37.50	0.3	46,944	0.00%
2023/07/31	2	37.60	15	37.65	37.65	-13	48,426	-0.03%
2023/07/28	4	38.40	17	38.05	38.05	-13	50,109	-0.03%
2023/07/27	3	38.40	1	38.40	38.55	2	50,332	0.00%
2023/07/26	2	38.28	2	38.70	38.35	0	50,990	0.00%
2023/07/25	7	39.01	2	39.15	39.25	5	50,730	0.01%
2023/07/24	60	39.35	38	39.64	38.80	22	50,319	0.04%
2023/07/21	10.1	39.50	13.1	40.12	39.75	-3	49,129	-0.01%
2023/07/20	0	0.00	7	39.31	39.60	-7	48,499	-0.01%
2023/07/19	6	38.28	12	37.87	38.25	-6	48,038	-0.01%
2023/07/18	20	39.52	9	39.34	38.55	11	47,915	0.02%
2023/07/17	73	39.29	17	39.45	39.45	56	47,115	0.12%
2023/07/14	22	38.18	6	38.21	37.60	16	46,247	0.03%
2023/07/13	10	38.91	9	38.71	38.05	1	46,233	0.00%
2023/07/12	0	0.00	6	39.41	39.40	-6	45,854	-0.01%
2023/07/11	24.1	39.28	6	38.91	38.70	18.1	46,018	0.04%
2023/07/10	5	39.08	17	39.11	38.95	-12	46,535	-0.03%
2023/07/07	0	0.00	15.3	37.27	37.90	-15.3	47,187	-0.03%
2023/07/06	9	38.33	3	38.13	38.10	6	47,423	0.01%
2023/07/05	34	39.25	30	39.00	39.15	4	47,541	0.01%
2023/07/04	11	38.26	21	38.37	38.25	-10	47,450	-0.02%
2023/07/03	9	38.93	4	38.89	38.60	5	47,692	0.01%
2023/06/30	7	38.45	16	38.15	38.60	-9	47,357	-0.02%
2023/06/29	8	37.53	7	37.39	37.40	1	47,382	0.00%
2023/06/28	21	36.89	14	36.86	36.75	7	47,669	0.01%
2023/06/27	25	37.47	4	37.86	36.95	21	47,668	0.04%
2023/06/26	5	37.60	0	0.00	38.10	5	48,044	0.01%
2023/06/21	1	38.65	12	38.20	38.00	-11	48,710	-0.02%
2023/06/20	3	38.65	1	38.35	38.70	2	48,365	0.00%
2023/06/19	16	38.32	42	38.25	38.15	-26	48,045	-0.05%
2023/06/16	86.3	39.56	62	39.11	38.50	24.3	47,705	0.05%
2023/06/15	120	38.34	38	37.76	38.10	82	46,305	0.18%	大買/
2023/06/14	24	37.78	30	37.90	37.60	-6	45,571	-0.01%
2023/06/13	31	37.97	23	37.87	37.80	8	45,133	0.02%
2023/06/12	28	38.86	29.1	38.99	38.40	-1.1	44,542	0.00%
2023/06/09	33	39.50	64.4	39.72	39.50	-31.4	43,814	-0.07%
2023/06/08	197	40.64	171	40.44	40.50	26	42,292	0.06%	大買/大賣/
2023/06/07	63	37.68	97.3	38.27	39.20	-34.3	39,128	-0.09%
2023/06/06	70.1	36.20	76.4	35.88	35.65	-6.3	36,364	-0.02%
2023/06/05	103	32.81	49	34.40	34.80	54	33,276	0.16%	大買/
2023/06/02	45	32.01	45	31.78	31.65	0	32,861	0.00%
2023/06/01	3	31.15	3	30.85	30.85	0	32,232	0.00%
2023/05/31	1	30.60	20	30.82	31.10	-19	32,140	-0.06%
2023/05/30	6	30.94	2	30.73	30.50	4	32,073	0.01%
2023/05/29	7	31.09	16	31.09	31.00	-9	31,878	-0.03%
2023/05/26	11	30.55	2.1	30.57	30.75	9	31,692	0.03%
2023/05/25	30	31.63	25	31.65	31.20	5	31,400	0.02%
2023/05/24	15	31.55	26	31.49	31.60	-11	31,212	-0.04%
2023/05/23	77	32.00	71	31.79	31.75	6	31,263	0.02%
2023/05/22	30	31.71	57	31.88	31.80	-27	31,141	-0.09%
2023/05/19	49	31.67	28.6	31.42	31.25	20.4	30,602	0.07%
2023/05/18	58.1	31.45	44	31.34	31.35	14	30,165	0.05%
2023/05/17	23	30.93	7	30.64	30.50	16	29,950	0.05%
2023/05/16	25	30.58	13.1	30.58	30.60	11.9	29,520	0.04%
2023/05/15	16	29.90	20	29.86	30.25	-4	29,140	-0.01%
2023/05/12	51	29.91	65	29.14	29.55	-14	28,650	-0.05%
2023/05/11	51	29.91	65	29.14	28.95	-14	28,352	-0.05%
2023/05/10	67	30.97	44	31.16	30.90	23	27,516	0.08%
2023/05/09	76.1	30.52	33	30.21	30.05	43.1	26,294	0.16%
2023/05/08	41	31.49	47.5	31.56	32.00	-6.5	25,548	-0.03%
2023/05/05	95	31.51	80.3	31.40	31.30	14.7	24,560	0.06%
2023/05/04	89	30.96	110.1	30.95	31.00	-21.1	23,319	-0.09%	大賣/
2023/05/03	31	29.04	52	28.97	28.95	-21	22,140	-0.09%
2023/05/02	23	29.00	73.6	28.88	29.20	-50.6	22,145	-0.23%
2023/04/28	5	27.45	10.1	27.53	27.40	-5.1	21,305	-0.02%
2023/04/27	2	27.05	0	0.00	27.05	2	21,187	0.01%
2023/04/26	10	27.10	11	26.93	27.10	-1	21,097	0.00%
2023/04/25	24.1	27.56	32	27.43	27.30	-7.9	20,958	-0.04%
2023/04/24	47	27.81	16.1	27.37	27.80	31	20,783	0.15%
2023/04/21	10.1	27.20	36	27.34	27.10	-26	20,617	-0.13%
2023/04/20	27.1	28.03	20	27.94	27.80	7.1	20,428	0.03%
2023/04/19	65	28.08	36	28.21	28.40	29	20,163	0.14%
2023/04/18	28	27.78	33	27.57	27.45	-5	19,694	-0.03%
2023/04/17	1	28.25	9	28.54	28.40	-8	19,352	-0.04%
2023/04/14	147	29.02	109	28.98	28.60	38	19,482	0.20%	大買/大賣/
2023/04/13	91	28.79	63	28.47	28.70	28	18,938	0.15%
2023/04/12	36	27.93	55	28.52	28.70	-19	17,837	-0.11%
2023/04/11	13	27.20	22	27.55	27.35	-9	16,489	-0.05%
2023/04/10	21	27.15	25	27.02	26.85	-4	15,894	-0.03%
2023/04/07	17.2	27.13	15	27.19	27.20	2.2	15,446	0.01%
2023/04/06	11	26.80	11.1	26.89	26.75	-0.1	14,737	0.00%
2023/03/31	7	25.95	1	25.85	25.85	6	14,106	0.04%
2023/03/30	26.1	26.94	20	26.23	26.15	6.1	13,930	0.04%
2023/03/29	6	26.45	7	26.59	26.55	-1	13,503	-0.01%
2023/03/28	6	25.92	5	25.55	25.50	1	12,991	0.01%
2023/03/27	13	26.98	123.3	27.13	26.25	-110.3	12,779	-0.86%	大賣/鉅額交易
2023/03/24	624	26.16	519	26.74	26.15	105	11,861	0.89%	大買/大賣/鉅額交易
2023/03/23	2	24.98	1	24.85	25.05	1	10,985	0.01%
2023/03/22	10	24.85	0	0.00	24.75	10	11,030	0.09%
2023/03/21	22	25.39	12	25.16	25.00	10	10,986	0.09%
2023/03/20	13	25.07	38.9	25.32	25.20	-25.9	10,938	-0.24%
2023/03/17	26	25.03	3	24.97	24.95	23	10,975	0.21%
2023/03/16	12	25.07	10	25.70	25.40	2	10,732	0.02%
2023/03/15	10	26.05	10	26.00	26.05	0	10,642	0.00%
2023/03/14	12	25.33	12	25.72	25.55	0	10,649	0.00%
2023/03/13	16	24.44	16	24.72	24.80	0	10,504	0.00%
2023/03/10	2.7	25.04	1	24.95	24.95	1.7	10,655	0.02%
2023/03/09	12	26.14	10	26.40	26.20	2	10,463	0.02%
2023/03/08	32	26.01	44	25.94	27.05	-12	10,247	-0.12%
2023/03/07	14	25.43	24	25.86	25.80	-10	9,690	-0.10%
2023/03/06	11	24.85	12	25.05	24.90	-1	9,105	-0.01%
2023/03/03	12	25.05	13	24.57	24.60	-1	8,982	-0.01%
2023/03/02	13	24.42	25	24.93	24.90	-12	8,879	-0.14%
2023/03/01	11	23.96	10	24.10	24.15	1	8,746	0.01%
2023/02/24	2	24.35	10	24.54	24.25	-8	8,686	-0.09%
2023/02/23	10	24.70	8	24.71	24.60	2	8,618	0.02%
2023/02/22	1	25.00	5	24.92	24.90	-4	8,528	-0.05%
2023/02/21	4	25.20	5.1	25.25	25.20	-1.1	8,367	-0.01%
2023/02/20	13	25.17	37	24.85	25.05	-24	8,186	-0.29%
2023/02/17	16.1	24.42	12.4	24.34	24.35	3.7	8,247	0.05%
2023/02/16	52	24.70	43	24.46	24.50	9	8,317	0.11%
2023/02/15	43	24.44	71.5	24.33	24.40	-28.5	7,883	-0.36%
2023/02/14	2.2	23.28	1	23.15	23.15	1.2	7,305	0.02%
2023/02/13	1	23.10	9	23.12	23.30	-8	7,282	-0.11%
2023/02/10	0	0.00	1	23.30	23.30	-1	7,222	-0.01%
2023/02/09	4.1	23.81	25	23.66	23.60	-21	7,214	-0.29%
2023/02/08	11	23.35	1	23.25	23.25	10	7,010	0.14%
2023/02/07	8	23.33	0	0.00	23.50	8	6,953	0.12%
2023/02/06	12	23.30	1	23.15	23.15	11	6,919	0.16%
2023/02/03	12	23.56	2	23.48	23.50	10	6,878	0.15%
2023/02/02	16.1	24.01	1	23.95	23.95	15.1	6,752	0.22%
2023/02/01	43.5	24.19	41.2	23.83	24.10	2.3	6,397	0.04%
2023/01/31	7	21.99	14.6	22.34	23.00	-7.6	5,630	-0.13%
2023/01/30	2	21.20	1.2	21.00	21.15	0.8	5,137	0.02%
2023/01/17	4	20.43	0	0.00	20.55	4	5,089	0.08%
2023/01/16	0.4	20.35	1	20.30	20.35	-0.6	5,134	-0.01%
2023/01/12	0	0.00	1	20.85	20.65	-1	5,133	-0.02%
2023/01/11	1	20.70	0.4	20.55	20.50	0.6	5,090	0.01%
2023/01/09	4	20.81	0	0.00	20.80	4	5,067	0.08%
2023/01/06	1	20.90	4	21.10	20.80	-3	5,054	-0.06%
2023/01/05	0	0.00	21	21.40	21.25	-21	5,063	-0.41%
2023/01/04	45	21.78	20	21.74	21.50	25	4,984	0.50%
2023/01/03	2	20.85	5	20.95	20.85	-3	4,544	-0.07%
2022/12/14	0	20.90	1	20.70	20.75	-1	4,303	-0.02%
2022/12/13	0	0.00	5	20.75	20.50	-5	4,265	-0.12%
2022/12/12	5	20.90	0	0.00	20.85	5	4,301	0.12%
2022/12/09	4	21.13	6	20.80	20.80	-2	4,192	-0.05%
2022/12/08	0	0.00	5	20.25	20.20	-5	4,016	-0.12%
2022/12/07	5	20.00	5	20.80	20.00	0	3,986	0.00%
2022/12/06	1	21.00	7	21.06	20.75	-6	3,905	-0.15%
2022/12/02	15	20.25	15.1	20.90	20.65	-0.1	3,587	0.00%
2022/12/01	21	19.62	0	0.00	19.45	21	3,338	0.63%
2022/11/30	4	19.88	23	19.82	19.70	-19	3,315	-0.57%
2022/11/24	0	0.00	3	18.83	18.80	-3	3,240	-0.09%
2022/11/23	0	0.00	0.6	18.70	18.75	-0.6	3,269	-0.02%
2022/11/22	0	0.00	1	18.50	18.55	-1	3,316	-0.03%
2022/11/18	5	18.55	1	18.65	18.50	4	3,406	0.12%
2022/11/17	10	19.10	10	18.90	19.00	0	3,389	0.00%
2022/11/16	10	19.08	0	0.00	18.95	10	3,367	0.30%
2022/11/15	4	19.59	2	19.75	19.40	2	3,289	0.06%
2022/11/14	6	18.34	14	18.71	18.90	-8	2,968	-0.27%
2022/11/10	0	0.00	7	17.35	17.20	-7	2,787	-0.25%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/11/03	4	16.75	0	0.00	16.90	4	2,881	0.14%
2022/11/01	3	16.95	0	0.00	16.95	3	2,912	0.10%
2022/10/31	6	16.60	0	0.00	16.55	6	2,945	0.20%
2022/10/28	0	16.65	0	0.00	16.45	0	3,124	0.00%
2022/10/24	5	17.10	0	0.00	16.75	5	3,550	0.14%
2022/10/17	0	0.00	0.1	16.00	16.30	-0.1	3,648	0.00%
2022/10/04	0	0.00	1	18.50	18.40	-1	3,854	-0.03%
2022/09/29	1	18.20	0	0.00	18.40	1	4,014	0.02%
2022/09/26	7	19.72	0	0.00	19.30	7	4,277	0.16%
2022/09/21	2	20.40	0	0.00	20.35	2	4,934	0.04%
2022/09/19	1	20.90	1	20.50	20.60	0	5,664	0.00%
2022/09/16	1	20.35	0	0.00	20.05	1	5,833	0.02%
2022/09/14	6	20.05	0	0.00	20.10	6	6,010	0.10%
2022/09/13	1	20.40	0	0.00	20.45	1	6,039	0.02%
2022/08/31	0	0.00	1	21.95	21.85	-1	6,385	-0.02%
2022/08/25	0	0.00	1	23.35	23.30	-1	6,413	-0.02%
2022/08/24	1	23.30	0	0.00	23.30	1	6,494	0.02%
2022/08/19	0	0.00	2	23.15	23.15	-2	7,041	-0.03%
2022/08/18	1	23.15	0	0.00	23.15	1	7,114	0.01%
2022/08/16	10	22.68	5	22.75	22.70	5	7,405	0.07%
2022/08/11	0	0.00	2	22.40	22.10	-2	7,569	-0.03%
2022/08/05	0	0.00	8	21.15	21.15	-8	7,918	-0.10%
2022/08/04	8	20.35	0	0.00	20.50	8	8,081	0.10%
2022/08/03	6	21.76	1	22.10	21.25	5	8,271	0.06%
2022/08/02	5.2	23.40	5	23.65	23.35	0.2	8,078	0.00%
2022/08/01	0	0.00	3	23.97	23.85	-3	8,278	-0.04%
2022/07/28	0	0.00	1	23.90	23.65	-1	8,409	-0.01%
2022/07/26	1	23.80	0	0.00	23.50	1	8,758	0.01%
2022/07/25	1	23.85	4	24.15	23.80	-3	9,126	-0.03%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/21	0.2	23.20	1	23.45	23.40	-0.8	9,984	-0.01%
2022/07/20	1	23.70	0	0.00	23.40	1	11,019	0.01%
2022/07/19	1.1	23.70	1	23.80	23.70	0.1	11,428	0.00%
2022/07/18	1	23.75	5	23.45	23.60	-4	11,890	-0.03%
2022/07/15	6	23.28	5	23.15	23.20	1	12,261	0.01%
2022/07/14	5	23.20	5	22.60	23.25	0	12,674	0.00%
2022/07/13	5	22.95	5	22.65	22.90	0	13,397	0.00%
2022/07/12	9	22.38	9	22.69	22.15	0	13,715	0.00%
2022/07/11	0	0.00	1	23.65	23.40	-1	14,595	-0.01%
2022/07/08	5	24.21	1	24.15	24.05	4	15,072	0.03%
2022/07/07	4	23.91	3	23.57	24.05	1	15,408	0.01%
2022/07/06	2	24.58	20	23.90	23.60	-18	15,750	-0.11%
2022/07/05	2	25.10	3	24.93	25.05	-1	16,188	-0.01%
2022/07/04	15	25.07	16	25.06	24.95	-1	16,491	-0.01%
2022/07/01	8	25.65	4	25.86	25.15	4	16,686	0.02%
2022/06/30	22	26.03	49	26.01	25.90	-27	16,644	-0.16%
2022/06/29	5	25.95	6	26.34	26.00	-1	16,923	-0.01%
2022/06/28	33	25.72	6	26.24	26.30	27	17,658	0.15%
2022/06/27	12	25.52	15	25.48	25.65	-3	17,437	-0.02%
2022/06/24	36	24.92	31.2	24.82	25.05	4.8	17,648	0.03%
2022/06/23	1	23.30	0	0.00	23.30	1	18,132	0.01%
2022/06/17	0	0.00	1	23.60	23.50	-1	19,820	-0.01%
2022/06/16	5	24.00	0	0.00	23.70	5	20,589	0.02%
2022/06/15	1	24.40	0	0.00	24.30	1	20,702	0.00%
2022/06/14	1	23.95	0	0.00	24.30	1	21,396	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/10	2	24.80	0	0.00	24.80	2	22,111	0.01%
2022/06/02	3	25.62	0	0.00	25.55	3	22,264	0.01%
2022/06/01	20	26.30	0	0.00	26.15	20	22,225	0.09%
2022/05/31	2	26.63	1	26.65	26.40	1	22,239	0.00%
2022/05/30	0	0.00	5	26.22	26.35	-5	21,982	-0.02%
2022/05/27	1	25.55	1	25.60	25.30	0	21,776	0.00%
2022/05/25	1	25.45	0	0.00	25.60	1	21,588	0.00%
2022/05/24	2	25.43	26	25.88	25.10	-24	21,447	-0.11%
2022/05/23	2	25.90	1	26.05	25.85	1	21,266	0.00%
2022/05/20	1	25.60	2	25.68	25.40	-1	21,200	0.00%
2022/05/19	0	0.00	1	24.80	25.55	-1	21,124	0.00%
2022/05/18	145	25.58	120	25.65	25.60	25	21,041	0.12%	大買/大賣/
2022/05/17	2	25.00	0	0.00	25.20	2	20,905	0.01%
2022/05/16	1	24.50	0	0.00	24.75	1	20,794	0.00%
2022/05/13	1	24.55	0	0.00	24.60	1	20,704	0.00%
2022/05/12	1	23.90	0	0.00	23.50	1	20,552	0.00%
2022/05/11	0	0.00	50	24.44	24.35	-50	20,338	-0.25%
2022/05/09	7	26.07	0	0.00	25.85	7	19,871	0.04%
2022/05/06	0	0.00	2	27.00	27.00	-2	19,662	-0.01%
2022/05/05	3	27.82	0	0.00	27.55	3	19,592	0.02%
2022/05/04	2	27.45	2	27.65	27.45	0	19,507	0.00%
2022/05/03	4	27.45	13	27.37	27.45	-9	19,425	-0.05%
2022/04/29	6	28.54	7	28.46	28.35	-1	19,134	-0.01%
2022/04/28	5	29.54	3	29.37	29.05	2	18,765	0.01%
2022/04/27	46	29.70	48	29.75	29.75	-2	18,340	-0.01%
2022/04/26	69	30.04	50	30.24	29.95	19	17,840	0.11%
2022/04/25	3	28.62	0.2	28.45	28.45	2.8	16,770	0.02%
2022/04/22	5	30.40	27	30.02	30.10	-22	16,309	-0.13%
2022/04/21	6	29.85	1	29.40	29.70	5	15,852	0.03%
2022/04/20	32	30.44	1	30.60	30.30	31	15,463	0.20%
2022/04/19	74	30.12	57	30.61	30.80	17	15,050	0.11%
2022/04/18	10	30.11	42	30.13	29.90	-32	14,302	-0.22%
2022/04/15	7	30.12	25	30.60	30.35	-18	13,943	-0.13%
2022/04/14	2	29.70	10	30.18	30.15	-8	12,986	-0.06%
2022/04/13	0	0.00	1	29.30	29.30	-1	12,442	-0.01%
2022/04/12	0	0.00	3	29.27	29.10	-3	12,085	-0.02%
2022/04/11	19	29.26	3.4	29.61	28.90	15.6	11,717	0.13%
2022/04/08	20	29.40	2	29.40	29.35	18	11,133	0.16%
2022/04/07	32.2	28.96	1	28.15	28.15	31.2	10,734	0.29%
2022/04/06	3	29.10	10.2	29.51	29.60	-7.2	10,485	-0.07%
2022/04/01	4	29.24	42	29.32	29.00	-38	10,204	-0.37%
2022/03/31	33	29.58	22.1	29.08	28.75	10.9	9,773	0.11%
2022/03/30	0	0.00	2	28.35	28.45	-2	8,828	-0.02%
2022/03/29	14	28.92	31	28.88	28.65	-17	8,542	-0.20%
2022/03/28	37.3	28.71	47	28.75	28.75	-9.7	8,081	-0.12%
2022/03/25	32	28.27	2	28.05	27.80	30	7,382	0.41%
2022/03/24	11	28.04	16	27.92	27.75	-5	7,265	-0.07%
2022/03/23	0	0.00	6	27.08	27.10	-6	6,549	-0.09%
2022/03/22	22	27.19	24	27.14	27.45	-2	6,329	-0.03%
2022/03/21	41	26.97	11	26.75	27.00	30	5,717	0.52%
2022/03/18	0	0.00	1	25.45	25.30	-1	4,929	-0.02%
2022/03/17	17	25.71	63	25.48	25.80	-46	4,815	-0.96%
2022/03/16	10	25.37	121.3	25.73	26.25	-111.3	3,987	-2.79%	大賣/鉅額交易
2022/03/15	1	23.90	0	0.00	23.90	1	3,310	0.03%
2022/03/14	50	24.09	0	0.00	24.45	50	3,279	1.52%
2022/03/11	5	23.99	0	0.00	23.95	5	3,267	0.15%
2022/03/09	5	23.95	0	0.00	24.45	5	3,206	0.16%
2022/03/08	2	22.85	0	0.00	22.85	2	3,085	0.06%
2022/03/07	4	23.76	0	0.00	23.70	4	3,046	0.13%
2022/03/04	0	0.00	1.8	24.56	24.45	-1.8	3,021	-0.06%
2022/03/03	1	24.25	0	0.00	24.30	1	2,939	0.03%
2022/03/01	0	0.00	0	23.85	23.80	0	2,968	0.00%
2022/02/24	5	23.04	0	0.00	23.15	5	3,058	0.16%
2022/02/22	5	23.70	2	23.80	23.70	3	3,133	0.10%
2022/02/21	1	24.15	1	24.30	24.20	0	3,242	0.00%
2022/02/11	0	0.00	1	24.15	24.15	-1	4,115	-0.02%
2022/02/10	4	24.25	0	0.00	24.35	4	4,307	0.09%
2022/02/08	1	24.15	0	0.00	24.15	1	4,596	0.02%
2022/02/07	4	23.75	1	23.65	23.95	3	4,742	0.06%
2022/01/26	0	22.85	0	0.00	22.85	0	5,026	0.00%
2022/01/21	1	23.50	0	0.00	23.50	1	6,222	0.02%
2022/01/19	1	24.05	0	0.00	23.95	1	6,273	0.02%
2022/01/13	1	24.55	0	0.00	24.35	1	6,428	0.02%
2022/01/12	0	0.00	1	24.10	24.20	-1	6,560	-0.02%
2022/01/07	0	0.00	1	24.65	24.30	-1	6,820	-0.01%
2022/01/06	0	0.00	1	24.80	24.65	-1	6,815	-0.01%
2022/01/04	2	24.83	0	0.00	24.95	2	6,905	0.03%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/28	10	24.70	0	0.00	24.70	10	7,141	0.14%
2021/12/22	3	24.85	0	0.00	24.85	3	7,827	0.04%
2021/12/21	0	0.00	2	24.95	25.05	-2	7,840	-0.03%
2021/12/20	17	25.44	18	25.54	25.35	-1	7,910	-0.01%
2021/12/17	1	24.90	0	0.00	24.65	1	7,703	0.01%
2021/12/16	3	24.30	0	0.00	24.30	3	7,643	0.04%
2021/12/15	1	24.25	0	0.00	24.30	1	7,698	0.01%
2021/12/13	1	24.80	0	0.00	24.80	1	8,197	0.01%
2021/12/10	0	0.00	4	24.75	24.65	-4	8,217	-0.05%
2021/12/07	0	0.00	1	24.20	24.15	-1	8,207	-0.01%
2021/12/03	0	0.00	6	24.16	24.10	-6	8,231	-0.07%
2021/12/02	5	24.13	0	0.00	24.15	5	8,218	0.06%
2021/11/29	1	23.90	0	0.00	24.25	1	8,258	0.01%
2021/11/26	1	24.75	0	0.00	24.55	1	8,247	0.01%
2021/11/25	2	25.05	0	0.00	25.00	2	8,236	0.02%
2021/11/24	1	24.95	1	25.15	25.05	0	8,274	0.00%
2021/11/23	0	0.00	1	24.80	24.80	-1	8,269	-0.01%
2021/11/19	5	25.10	5	25.20	25.05	0	8,309	0.00%
2021/11/18	1	25.35	2	25.50	25.45	-1	8,303	-0.01%
2021/11/17	6	25.02	0	0.00	24.80	6	8,230	0.07%
2021/11/16	2	25.00	2	25.05	25.05	0	8,189	0.00%
2021/11/15	21	25.03	51	25.20	25.00	-30	8,180	-0.37%
2021/11/12	21.1	26.42	10	26.48	26.20	11.1	8,018	0.14%
2021/11/11	51	27.12	0	0.00	27.00	51	7,911	0.64%
2021/11/10	13	26.99	0	0.00	27.05	13	7,949	0.16%
2021/11/09	2	27.70	2	27.70	27.60	0	7,845	0.00%
2021/11/05	1	27.90	2	27.40	27.35	-1	7,642	-0.01%
2021/11/03	1	28.30	1	27.60	28.05	0	7,524	0.00%
2021/11/02	28	27.61	7	27.46	27.75	21	7,250	0.29%
2021/11/01	7	27.03	28.1	26.81	27.20	-21.1	6,671	-0.32%
2021/10/28	1	24.80	5	25.05	25.05	-4	6,756	-0.06%
2021/10/22	5	24.90	10	24.85	24.80	-5	6,955	-0.07%
2021/10/21	1	26.10	1	26.00	25.50	0	7,011	0.00%
2021/10/20	5	25.90	4	26.18	26.35	1	6,926	0.01%
2021/10/19	0	0.00	5	25.38	25.35	-5	6,833	-0.07%
2021/10/18	2	25.23	1	25.10	25.20	1	6,903	0.01%
2021/10/15	3	25.80	2	25.30	25.30	1	6,979	0.01%
2021/10/14	6	24.65	0	0.00	24.65	6	6,956	0.09%
2021/10/13	0	0.00	1	24.40	24.55	-1	7,165	-0.01%
2021/10/12	8	25.30	0	0.00	25.30	8	7,243	0.11%
2021/10/08	13	25.91	10	26.00	25.85	3	7,302	0.04%
2021/10/06	16	25.60	5	25.70	25.55	11	7,528	0.15%
2021/10/05	1	24.75	0	0.00	25.00	1	7,713	0.01%
2021/10/01	3	27.50	8	27.41	26.15	-5	7,827	-0.06%
2021/09/23	0	0.00	4	25.10	25.20	-4	9,097	-0.04%
2021/09/17	1	26.30	3	26.50	25.95	-2	11,245	-0.02%
2021/09/16	10	27.13	16	26.92	26.95	-6	11,377	-0.05%
2021/09/15	0	0.00	4	26.60	26.60	-4	11,345	-0.04%
2021/09/14	1	26.30	1	25.85	25.80	0	11,464	0.00%
2021/09/13	0	0.00	3	26.30	26.20	-3	11,873	-0.03%
2021/09/10	0	0.00	1	25.80	25.60	-1	12,116	-0.01%
2021/09/09	0	0.00	1	25.30	25.30	-1	12,387	-0.01%
2021/09/08	4	24.86	0	0.00	24.80	4	12,510	0.03%
2021/09/06	0	0.00	19	25.81	25.50	-19	13,110	-0.14%
2021/09/03	5	26.19	0	0.00	26.05	5	13,308	0.04%
2021/09/02	5	26.15	0	0.00	26.25	5	13,506	0.04%
2021/09/01	6	26.55	0	0.00	26.30	6	13,602	0.04%
2021/08/31	17	26.27	21	26.28	26.55	-4	13,779	-0.03%
2021/08/30	5	26.10	0	0.00	26.05	5	14,013	0.04%
2021/08/26	2	25.90	0	0.00	25.55	2	14,485	0.01%
2021/08/24	0	0.00	1	25.20	25.35	-1	15,153	-0.01%
2021/08/23	0	0.00	2	25.00	25.15	-2	15,967	-0.01%
2021/08/20	4	24.14	1	24.35	24.25	3	16,902	0.02%
2021/08/18	2	23.73	22	23.57	25.05	-20	18,007	-0.11%
2021/08/13	0	0.00	1	26.10	26.10	-1	18,716	-0.01%
2021/08/11	0	0.00	5	26.80	26.65	-5	20,136	-0.02%
2021/08/06	2	28.00	1	28.05	28.05	1	21,907	0.00%
2021/08/05	15	28.18	4	28.38	28.15	11	22,721	0.05%
2021/08/04	6	28.73	8	28.65	28.70	-2	23,284	-0.01%
2021/08/03	84	29.02	50	29.03	29.20	34	24,071	0.14%
2021/08/02	0	0.00	15	27.65	27.90	-15	24,733	-0.06%
2021/07/30	1	27.75	11	27.37	27.20	-10	25,744	-0.04%
2021/07/29	2	27.50	11	27.34	27.55	-9	28,156	-0.03%
2021/07/28	5	26.50	7	27.01	27.00	-2	29,707	-0.01%
2021/07/27	33	28.35	31.5	27.86	27.75	1.5	30,748	0.00%
2021/07/23	1	27.65	0	0.00	27.70	1	33,122	0.00%
2021/07/22	0	0.00	77	27.40	27.05	-77	34,888	-0.22%
2021/07/21	0	0.00	1	27.60	27.25	-1	36,962	0.00%
2021/07/20	1	28.10	12	28.15	28.10	-11	38,096	-0.03%
2021/07/19	0	0.00	0.2	29.20	28.95	-0.2	39,502	0.00%
2021/07/16	1	28.95	0	0.00	28.90	1	41,385	0.00%
2021/07/13	1	29.00	1	29.25	28.30	0	43,760	0.00%
2021/07/12	79	30.09	0	0.00	29.15	79	44,544	0.18%
2021/07/09	5	28.70	1	28.70	28.80	4	44,484	0.01%
2021/07/08	1	28.50	5	28.60	29.30	-4	44,900	-0.01%
2021/07/06	0	0.00	1	29.20	29.10	-1	46,245	0.00%
2021/07/05	10	29.55	0	0.00	29.55	10	46,413	0.02%
2021/07/02	5	29.95	5	29.96	29.65	0	46,846	0.00%
2021/07/01	11	30.77	2	30.65	29.50	9	47,282	0.02%
2021/06/30	17.1	31.00	0	0.00	30.50	17.1	46,959	0.04%
2021/06/29	29.1	30.93	28	30.88	31.30	1.1	46,253	0.00%
2021/06/28	6	29.42	23	29.30	29.90	-17	44,851	-0.04%
2021/06/23	0	0.00	5	27.25	27.45	-5	43,780	-0.01%
2021/06/22	15	28.01	7	27.85	27.70	8	43,618	0.02%
2021/06/18	4	27.68	2	27.55	27.55	2	42,998	0.00%
2021/06/17	0	0.00	36	28.25	28.45	-36	42,814	-0.08%
2021/06/16	56.2	29.34	2	28.50	28.35	54.2	42,749	0.13%
2021/06/15	0	0.00	2	29.15	29.20	-2	42,399	0.00%
2021/06/11	0	0.00	1	29.10	28.40	-1	42,182	0.00%
2021/06/09	3	28.72	7	28.35	28.50	-4	41,841	-0.01%
2021/06/08	2.1	29.12	0	0.00	28.95	2.1	41,819	0.01%
2021/06/07	0.2	29.00	0.1	29.00	29.00	0.2	41,699	0.00%
2021/06/04	5	29.40	3	29.30	28.70	2	41,580	0.00%
2021/06/03	15	30.05	12	29.58	29.65	3	41,396	0.01%
2021/06/02	0	0.00	13	29.52	29.65	-13	41,181	-0.03%
2021/06/01	16	29.00	15	29.02	29.15	1	40,922	0.00%
2021/05/31	46.1	29.83	31	29.47	29.30	15.1	40,676	0.04%
2021/05/28	17.1	27.90	35	28.42	28.25	-18	40,142	-0.04%
2021/05/27	37	27.44	1	27.30	26.90	36	39,266	0.09%
2021/05/26	7.1	26.55	8	26.19	26.80	-1	38,735	0.00%
2021/05/25	3	25.53	0	0.00	25.80	3	38,339	0.01%
2021/05/21	6	24.65	0	0.00	25.30	6	38,032	0.02%
2021/05/20	2	25.55	1	26.10	24.55	1	37,934	0.00%
2021/05/19	61	25.61	59	25.77	25.90	2	37,474	0.01%
2021/05/18	1	23.25	3	24.08	24.30	-2	36,681	-0.01%
2021/05/17	7.4	22.12	1.4	23.03	22.10	6	36,245	0.02%
2021/05/14	4	25.21	3	24.75	24.55	1	35,672	0.00%
2021/05/13	11	25.53	2	26.20	25.35	9	34,903	0.03%
2021/05/12	6	28.53	46	28.26	28.15	-40	34,109	-0.12%
2021/05/11	4	31.74	1	33.00	31.25	3	33,480	0.01%
2021/05/10	109	35.03	145.1	34.90	34.70	-36.1	32,591	-0.11%	大買/大賣/
2021/05/07	21	33.44	0	0.00	33.40	21	31,538	0.07%
2021/05/06	139	35.72	141	35.46	34.10	-2	30,530	-0.01%	大買/大賣/
2021/05/05	9	33.60	20.1	33.83	34.10	-11.1	28,108	-0.04%
2021/05/04	17	30.64	22	31.62	31.00	-5	26,584	-0.02%
2021/05/03	10	33.47	11	34.95	33.00	-1	25,599	0.00%
2021/04/29	53.3	34.38	34	33.92	34.50	19.3	25,240	0.08%
2021/04/28	61	35.27	10	35.31	35.30	51	23,841	0.21%
2021/04/27	95.2	31.53	103	32.07	32.45	-7.8	22,174	-0.04%	大賣/
2021/04/26	64	28.75	70	29.39	29.65	-6	20,154	-0.03%
2021/04/23	114	28.05	106	27.07	27.00	8	19,023	0.04%	大買/大賣/
2021/04/22	23	26.49	48.2	26.29	27.10	-25.2	17,660	-0.14%
2021/04/21	7	25.05	8	24.80	24.90	-1	15,604	-0.01%
2021/04/20	28	25.03	8	24.63	25.00	20	15,167	0.13%
2021/04/19	7	24.52	50.2	24.91	24.95	-43.2	14,057	-0.31%
2021/04/16	135	22.05	147.5	22.52	22.70	-12.5	13,045	-0.10%	大買/大賣/
2021/04/15	67	21.16	25	21.22	21.15	42	12,194	0.34%
2021/04/14	10	20.66	7	20.81	20.70	3	12,258	0.02%
2021/04/13	65	22.02	52	21.71	21.60	13	11,966	0.11%
2021/04/12	18	22.10	32	21.83	22.20	-14	11,508	-0.12%
2021/04/08	70	21.19	104	21.32	21.10	-34	10,310	-0.33%	大賣/
2021/04/07	26	20.69	34	20.83	21.00	-8	9,823	-0.08%
2021/04/06	0	19.75	0	0.00	19.80	0	9,588	0.00%
2021/03/31	0	19.80	2	19.75	19.80	-2	9,645	-0.02%
2021/03/30	21	19.75	1	19.75	19.75	20	9,716	0.21%
2021/03/29	12	19.87	3	19.88	19.90	9	9,995	0.09%
2021/03/26	0	0.00	1	19.55	19.60	-1	10,000	-0.01%
2021/03/24	1	19.35	0	0.00	19.25	1	10,302	0.01%
2021/03/23	2	19.30	0	0.00	19.30	2	10,399	0.02%
2021/03/19	0	19.45	0	0.00	19.25	0	10,574	0.00%
2021/03/18	0	0.00	1	19.45	19.45	-1	10,689	-0.01%
2021/03/17	0	19.45	0	0.00	19.45	0	10,864	0.00%
2021/03/15	0	0.00	2	19.93	19.75	-2	11,333	-0.02%
2021/03/12	0.4	19.60	2	19.88	19.70	-1.6	11,609	-0.01%
2021/03/11	3	19.42	1	19.50	19.35	2	11,871	0.02%
2021/03/09	5	19.03	1	19.10	19.00	4	12,019	0.03%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	5	19.40	5	19.40	19.30	0	12,435	0.00%
2021/03/04	1	20.30	0	0.00	20.05	1	12,882	0.01%
2021/03/03	0	0.00	3	20.35	20.20	-3	13,743	-0.02%
2021/03/02	0	0.00	8	20.11	19.70	-8	13,676	-0.06%
2021/02/26	3	20.23	1	20.20	20.05	2	14,145	0.01%
2021/02/25	0	0.00	1	20.20	20.10	-1	14,217	-0.01%
2021/02/24	0	0.00	4	20.25	20.00	-4	14,252	-0.03%
2021/02/23	0	0.00	1	20.05	20.00	-1	14,186	-0.01%
2021/02/22	2	20.05	11	20.09	20.10	-9	14,303	-0.06%
2021/02/19	12	19.60	3	19.67	19.65	9	14,180	0.06%
2021/02/18	0	0.00	3	19.65	19.60	-3	14,283	-0.02%
2021/02/17	0	0.00	1	19.10	19.25	-1	14,352	-0.01%
2021/02/05	3	18.50	0	0.00	18.50	3	14,434	0.02%
2021/02/04	1	18.55	1	18.75	18.60	0	14,728	0.00%
2021/02/02	0	0.00	2	18.18	18.30	-2	15,281	-0.01%
2021/01/27	1	18.60	1	18.55	18.60	0	16,530	0.00%
2021/01/26	0	0.00	2	19.15	18.80	-2	16,971	-0.01%
2021/01/25	0	0.00	20	19.22	19.25	-20	17,313	-0.12%
2021/01/22	38	19.23	12	19.38	19.20	26	17,522	0.15%
2021/01/21	4	17.65	6	17.83	18.10	-2	17,231	-0.01%
2021/01/20	1	17.40	0	0.00	17.35	1	17,754	0.01%
2021/01/19	5.3	18.16	0.3	18.65	18.35	5	18,033	0.03%
2021/01/18	3	17.52	2	17.88	18.00	1	18,167	0.01%
2021/01/15	0.3	18.00	0	0.00	17.85	0.3	18,560	0.00%
2021/01/13	0	0.00	16	18.65	18.70	-16	18,975	-0.08%
2021/01/11	0	0.00	1	19.20	19.10	-1	19,920	-0.01%
2021/01/08	1.3	18.91	30	19.13	18.90	-28.7	20,718	-0.14%
2021/01/07	17	19.48	4	19.45	19.45	13	22,688	0.06%
2021/01/06	1	19.05	190	19.02	18.70	-189	24,370	-0.78%	大賣/鉅額交易
2021/01/05	1	19.40	46	19.58	19.45	-45	25,785	-0.17%
2021/01/04	1	19.75	1	19.75	19.70	0	27,448	0.00%
2020/12/30	0	0.00	10	20.40	20.30	-10	28,741	-0.03%
2020/12/29	10	20.50	10	20.90	20.45	0	29,676	0.00%
2020/12/28	0	0.00	0	20.05	20.15	0	29,606	0.00%
2020/12/25	2	20.20	1	20.20	20.20	1	29,736	0.00%
2020/12/24	0	0.00	7	20.26	20.05	-7	30,004	-0.02%
2020/12/23	7	20.09	0	0.00	20.20	7	30,378	0.02%
2020/12/22	10	19.82	70	19.92	19.60	-60	30,648	-0.20%
2020/12/21	87	20.20	8	20.34	20.35	79	30,718	0.26%
2020/12/17	2	19.73	2	20.00	19.75	0	30,826	0.00%
2020/12/16	0	0.00	1	20.15	19.95	-1	30,903	0.00%
2020/12/15	2	19.80	0	0.00	19.70	2	31,315	0.01%
2020/12/14	1	20.30	0	0.00	20.30	1	31,321	0.00%
2020/12/11	10	20.31	0	0.00	20.05	10	31,531	0.03%
2020/12/10	31	20.79	0	0.00	20.50	31	32,173	0.10%
2020/12/09	27	21.02	20	20.89	20.55	7	32,638	0.02%
2020/12/08	3	20.97	3	21.41	20.95	0	34,293	0.00%
2020/12/07	10	21.25	9	21.01	20.85	1	34,691	0.00%
2020/12/04	20	20.75	30.2	20.65	20.65	-10.2	35,454	-0.03%
2020/12/03	1	20.70	0	0.00	20.60	1	36,695	0.00%
2020/12/02	15	20.60	0	0.00	20.60	15	37,887	0.04%
2020/12/01	27	21.33	1	21.40	20.85	26	38,339	0.07%
2020/11/30	46	21.41	6	21.56	21.35	40	38,761	0.10%
2020/11/27	6	20.88	12	20.90	20.80	-6	38,628	-0.02%
2020/11/26	1	19.80	2.3	19.80	19.85	-1.3	38,010	0.00%
2020/11/25	33	20.13	26	19.77	19.90	7	38,502	0.02%
2020/11/24	0	0.00	13	19.45	19.45	-13	38,115	-0.03%
2020/11/20	24	18.99	20	18.90	19.00	4	38,056	0.01%
2020/11/19	30	19.22	20	19.10	19.20	10	38,234	0.03%
2020/11/18	1	18.90	1	18.95	18.85	0	38,335	0.00%
2020/11/17	20	19.20	20	19.00	18.90	0	38,556	0.00%
2020/11/16	5	18.95	0	0.00	18.85	5	38,716	0.01%
2020/11/13	0	0.00	11	19.11	19.35	-11	39,033	-0.03%
2020/11/12	13	19.15	7	18.64	18.70	6	39,568	0.02%
2020/11/11	1	19.00	0	0.00	19.20	1	39,631	0.00%
2020/11/10	8	19.48	26	19.78	19.20	-18	39,666	-0.05%
2020/11/09	70	20.23	20	20.13	20.10	50	39,412	0.13%
2020/11/06	12	20.13	0	0.00	20.15	12	39,594	0.03%
2020/11/05	7	20.51	0	0.00	20.45	7	40,590	0.02%
2020/11/04	0	0.00	1	20.05	20.05	-1	40,637	0.00%
2020/11/03	29	20.49	18.1	20.72	20.45	10.9	41,046	0.03%
2020/11/02	20	19.60	24	20.08	19.95	-4	40,889	-0.01%
2020/10/30	17	20.16	8	20.67	20.10	9	40,665	0.02%
2020/10/29	1	20.50	0	0.00	20.60	1	41,076	0.00%
2020/10/28	23	21.28	53	20.93	20.60	-30	41,354	-0.07%
2020/10/27	6	20.66	18	20.38	20.45	-12	40,705	-0.03%
2020/10/26	10	20.61	4	20.79	20.60	6	40,295	0.01%
2020/10/23	58	20.98	40	21.00	20.85	18	40,027	0.04%
2020/10/22	1	20.60	51	20.60	20.60	-50	39,509	-0.13%
2020/10/21	38	20.83	5	20.69	20.55	33	39,134	0.08%
2020/10/20	6	20.97	22	21.10	20.85	-16	38,902	-0.04%
2020/10/19	45	21.12	0	0.00	21.10	45	38,609	0.12%
2020/10/16	75	21.21	41	21.22	20.60	34	37,892	0.09%
2020/10/15	72	21.63	56	21.91	21.85	16	37,047	0.04%
2020/10/14	69	21.22	49	21.50	21.00	20	34,946	0.06%
2020/10/13	94	20.15	28.5	19.89	20.00	65.5	32,964	0.20%
2020/10/12	40	19.64	49	20.09	20.45	-9	31,353	-0.03%
2020/10/08	22	18.66	33.8	18.75	18.60	-11.8	29,686	-0.04%
2020/10/07	8	17.85	11	17.97	17.85	-3	28,511	-0.01%
2020/10/06	25	17.93	35.2	18.22	17.80	-10.2	28,220	-0.04%
2020/10/05	3	17.50	30	17.14	17.55	-27	27,286	-0.10%
2020/09/30	20	17.25	0	0.00	17.10	20	27,209	0.07%
2020/09/29	3	16.80	1	16.90	16.80	2	27,101	0.01%
2020/09/28	2	17.15	7	16.87	17.00	-5	26,757	-0.02%
2020/09/25	1	17.10	10	16.60	16.10	-9	26,283	-0.03%
2020/09/24	11	17.03	1	17.15	16.75	10	25,687	0.04%
2020/09/23	0	0.00	12	16.94	17.05	-12	25,407	-0.05%
2020/09/22	5	16.55	0	0.00	16.85	5	25,149	0.02%
2020/09/21	0	0.00	2	16.85	16.85	-2	25,138	-0.01%
2020/09/18	7	17.55	10	17.10	17.00	-3	24,931	-0.01%
2020/09/17	7	16.98	52	16.96	17.00	-45	24,366	-0.18%
2020/09/16	28	17.04	0	0.00	17.05	28	24,148	0.12%
2020/09/15	11	17.41	39	17.26	17.00	-28	23,753	-0.12%
2020/09/14	2	16.75	26	16.88	16.60	-24	22,933	-0.10%
2020/09/11	146	17.41	131	17.71	17.45	15	22,205	0.07%	大買/大賣/
2020/09/10	18	17.08	0	0.00	17.05	18	20,392	0.09%
2020/09/09	37	16.24	37	16.60	16.80	0	19,644	0.00%
2020/09/08	56	16.78	15	16.25	16.05	41	18,507	0.22%
2020/09/07	10	16.20	10	16.39	16.90	0	17,118	0.00%
2020/09/04	23	15.25	25	15.51	15.40	-2	15,736	-0.01%
2020/09/03	22	15.07	50	15.50	15.55	-28	15,095	-0.19%
2020/09/02	8	14.91	6	14.98	15.15	2	14,301	0.01%
2020/09/01	4	14.91	0	0.00	14.65	4	13,840	0.03%
2020/08/31	0	0.00	5	15.10	14.95	-5	13,480	-0.04%
2020/08/27	1	14.35	20	14.70	14.35	-19	12,568	-0.15%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/25	0	0.00	2	14.65	14.60	-2	12,238	-0.02%
2020/08/24	7	14.56	25	14.41	14.55	-18	11,913	-0.15%
2020/08/21	8	14.35	8	14.45	14.40	0	11,655	0.00%
2020/08/20	0	0.00	2	13.78	13.90	-2	11,333	-0.02%
2020/08/19	43	14.56	13	14.32	14.35	30	10,965	0.27%
2020/08/18	6	14.73	26	14.91	14.85	-20	10,457	-0.19%
2020/08/14	25	14.09	3	14.00	13.90	22	9,298	0.24%
2020/08/13	1	13.70	0	0.00	13.70	1	9,005	0.01%
2020/08/11	22	14.73	0	0.00	14.20	22	8,377	0.26%
2020/08/10	9	14.53	13	15.03	15.05	-4	7,094	-0.06%
2020/08/07	20	13.88	24	13.67	13.70	-4	6,479	-0.06%
2020/08/06	1	12.80	7	12.93	13.10	-6	5,856	-0.10%
2020/08/05	1	12.70	11	12.75	12.90	-10	5,551	-0.18%
2020/08/04	13	12.95	14	12.91	12.85	-1	5,409	-0.02%
2020/08/03	11	12.25	29.4	12.00	12.30	-18.4	4,639	-0.40%
2020/07/24	0	0.00	3	11.00	10.95	-3	4,486	-0.07%
2020/07/16	0	0.00	5	11.15	11.15	-5	4,364	-0.11%
2020/07/15	10	11.55	0	0.00	11.25	10	4,316	0.23%
2020/07/13	0	0.00	1	11.35	11.25	-1	4,121	-0.02%
2020/07/09	0	0.00	0.4	11.60	11.70	-0.4	3,952	-0.01%
2020/06/30	1	10.85	0	0.00	10.85	1	3,416	0.03%
2020/06/24	0	0.00	4	10.55	10.55	-4	3,209	-0.12%
2020/06/17	3	10.90	0	0.00	10.65	3	3,227	0.09%
2020/06/10	0	0.00	6	10.89	10.80	-6	3,203	-0.19%
2020/06/09	5	11.00	0	0.00	10.90	5	3,259	0.15%
2020/05/29	0	0.00	5	10.85	10.80	-5	3,325	-0.15%
2020/05/28	5	10.85	11	10.77	10.75	-6	3,320	-0.18%
2020/05/26	0	0.00	2	10.60	10.60	-2	3,276	-0.06%
2020/05/18	0	0.00	2	10.65	10.75	-2	3,178	-0.06%
2020/05/15	3	10.35	14	10.59	10.40	-11	3,123	-0.35%
2020/05/14	12	10.58	11	10.80	10.50	1	3,102	0.03%
2020/05/13	2	11.00	2	11.10	10.95	0	3,060	0.00%
2020/05/12	2	10.55	0	0.00	10.65	2	2,986	0.07%
2020/05/11	3	10.90	3	11.00	10.95	0	2,978	0.00%
2020/05/07	0	0.00	1	10.36	10.65	-1	2,927	-0.04%
2020/05/06	16	10.93	5	10.95	10.60	11	2,909	0.38%
2020/05/05	9	10.25	9	10.43	10.65	0	2,599	0.00%
2020/05/04	2	9.65	2	9.77	9.69	0	2,448	0.00%
2020/04/30	0.6	9.85	0	0.00	9.85	0.6	2,459	0.03%
2020/04/28	10	9.50	2	9.50	9.49	8	2,470	0.32%
2020/04/20	2	9.22	0	0.00	9.24	2	2,731	0.07%
2020/04/16	0	0.00	2	9.37	9.30	-2	2,873	-0.07%
2020/04/15	0	0.00	2	9.35	9.35	-2	2,896	-0.07%
2020/04/13	2	9.05	0	0.00	9.08	2	2,918	0.07%
2020/03/31	2	8.31	0	0.00	8.24	2	3,098	0.06%
2020/03/25	0	0.00	5	8.18	8.21	-5	3,452	-0.14%
2020/03/20	5	7.27	5	7.22	7.51	0	3,451	0.00%
2020/03/19	3	6.93	8	7.36	6.97	-5	3,423	-0.15%
2020/03/18	2	7.77	0	0.00	7.69	2	3,353	0.06%
2020/03/17	5	7.68	0	0.00	7.66	5	3,319	0.15%
2020/03/16	2	8.20	2	8.32	8.12	0	3,266	0.00%
2020/03/09	1	9.81	0	0.00	9.70	1	3,046	0.03%
2020/03/06	2	10.00	0	0.00	10.05	2	3,010	0.07%
2020/02/07	0	0.00	2	10.80	10.85	-2	2,894	-0.07%
2020/02/06	0	0.00	5	11.10	11.05	-5	2,909	-0.17%
2020/02/04	5	11.05	0	0.00	11.15	5	2,859	0.17%
2020/02/03	0	0.00	31	10.65	10.90	-31	2,993	-1.04%
2020/01/16	0	0.00	2	11.85	12.00	-2	2,755	-0.07%
2020/01/15	0	0.00	1	11.80	11.80	-1	2,651	-0.04%
2020/01/13	2	11.70	7	11.75	11.85	-5	2,536	-0.20%
2020/01/06	0	0.00	1	11.25	11.25	-1	2,374	-0.04%
2020/01/03	0	0.00	5	11.65	11.50	-5	2,340	-0.21%
2019/12/31	0	0.00	2	11.45	11.40	-2	2,281	-0.09%
2019/12/30	0	0.00	2	11.35	11.40	-2	2,244	-0.09%
2019/12/24	7	11.36	8	11.26	11.15	-1	2,058	-0.05%
2019/12/23	0	0.00	1	10.95	11.10	-1	1,822	-0.05%
2019/12/09	0	0.00	2	10.50	10.50	-2	1,772	-0.11%
2019/12/05	3	10.50	0	0.00	10.50	3	1,768	0.17%
2019/11/26	0	0.00	0.1	10.70	10.70	-0.1	1,834	-0.01%
2019/11/05	1	10.80	0	0.00	10.65	1	1,725	0.06%
2019/10/30	0	0.00	2	10.65	10.60	-2	1,578	-0.13%
2019/10/29	0	0.00	0	10.55	10.45	0	1,577	0.00%
2019/10/28	0	0.00	0.1	10.60	10.55	-0.1	1,590	-0.01%
2019/10/17	2	10.75	0	0.00	10.70	2	1,746	0.11%
2019/09/23	5	10.90	5	10.90	10.90	0	1,941	0.00%
2019/09/02	0	0.00	1	10.10	10.25	-1	1,808	-0.06%
2019/08/16	1	9.95	1	10.05	10.05	0	2,244	0.00%
2019/08/14	1	10.00	0	0.00	10.00	1	2,387	0.04%
2019/08/01	0	0.00	2	11.13	11.15	-2	2,410	-0.08%
2019/07/24	2	11.05	0	0.00	11.00	2	2,516	0.08%
2019/07/18	1	11.30	0	0.00	11.25	1	2,438	0.04%
2019/07/17	3	11.45	1	11.45	11.35	2	2,458	0.08%
2019/07/16	0	0.00	1	11.20	11.35	-1	2,424	-0.04%
2019/07/11	0	0.00	1	11.20	11.05	-1	2,374	-0.04%
2019/07/05	1	11.00	0	0.00	11.00	1	2,407	0.04%
2019/07/01	1	10.90	0	0.00	10.90	1	2,405	0.04%
2019/06/25	1	11.00	0	0.00	10.95	1	2,438	0.04%
2019/06/12	6	11.20	6	11.20	11.15	0	2,798	0.00%
2019/05/31	0	0.00	10	11.40	11.30	-10	2,597	-0.38%
2019/05/27	2	11.40	5	11.35	11.40	-3	2,533	-0.12%
2019/05/22	0	0.00	3	11.10	11.20	-3	2,452	-0.12%
2019/05/21	5	11.25	0	0.00	11.20	5	2,449	0.20%
2019/05/09	0	0.00	1	10.95	10.90	-1	2,885	-0.03%
2019/05/06	0	0.00	5	11.09	11.10	-5	2,869	-0.17%
2019/05/03	2	11.20	0	0.00	11.20	2	2,934	0.07%
2019/04/29	10	10.90	3	11.05	10.80	7	2,840	0.25%
2019/04/25	2	11.00	1	11.00	10.90	1	2,834	0.04%
2019/04/24	0	0.00	2	11.15	10.95	-2	2,826	-0.07%
2019/04/23	0	0.00	0.6	11.00	11.05	-0.6	2,772	-0.02%
2019/04/22	3	10.93	0	0.00	10.90	3	2,732	0.11%
2019/04/15	0	0.00	1	10.70	10.55	-1	2,695	-0.04%
2019/04/12	1	10.80	3	10.95	10.70	-2	2,721	-0.07%
2019/04/11	2	11.10	0	0.00	11.05	2	2,684	0.07%
2019/04/02	0	0.00	1	11.10	11.10	-1	2,692	-0.04%
2019/04/01	2	11.10	0	0.00	11.10	2	2,753	0.07%
2019/03/26	2	11.08	0	0.00	11.10	2	2,923	0.07%
2019/03/21	4	11.59	0	0.00	11.55	4	2,866	0.14%
2019/03/20	0	0.00	1	11.40	11.50	-1	2,793	-0.04%
2019/03/19	2	11.70	1	11.55	11.60	1	2,792	0.04%
2019/03/18	1	11.10	0	0.00	11.15	1	2,605	0.04%
2019/03/14	0	0.00	9	11.15	11.10	-9	2,618	-0.34%
2019/03/13	0	0.00	1	11.25	11.25	-1	2,654	-0.04%
2019/03/12	2	11.30	2	11.23	11.25	0	2,645	0.00%
2019/03/08	1	11.00	0	0.00	11.05	1	2,648	0.04%
2019/03/04	1	11.05	0	0.00	11.05	1	2,764	0.04%
2019/02/25	1	11.00	0	0.00	10.95	1	2,808	0.04%
2019/02/21	1	11.00	0	0.00	11.05	1	2,818	0.04%
2019/02/15	0	0.00	1	11.35	10.95	-1	2,854	-0.04%
2019/02/13	5	11.05	0	0.00	11.25	5	2,703	0.18%
2019/02/12	0	0.00	10	11.18	11.25	-10	2,610	-0.38%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	0	0.00	3	10.20	10.20	-3	2,450	-0.12%
2019/01/23	1	9.95	1	9.96	9.97	0	2,388	0.00%
2019/01/21	1	9.86	0	0.00	9.86	1	2,468	0.04%
2019/01/17	3	9.95	0	0.00	9.95	3	2,585	0.12%
2019/01/14	0	0.00	11	10.00	9.98	-11	2,623	-0.42%
2019/01/09	0	0.00	1	10.05	10.15	-1	2,668	-0.04%
2019/01/04	0	0.00	1	9.79	9.79	-1	2,742	-0.04%
2019/01/03	2	9.93	0	0.00	9.91	2	2,791	0.07%
2018/12/26	0	0.00	4	10.20	10.15	-4	2,960	-0.14%
2018/12/22	4	10.80	1	10.30	10.70	3	3,335	0.09%
2018/12/21	1	9.90	0	0.00	9.87	1	3,217	0.03%
2018/12/20	1	10.00	0	0.00	9.94	1	3,275	0.03%
2018/12/19	0	0.00	5	10.25	10.15	-5	3,415	-0.15%
2018/12/18	5	10.25	0	0.00	10.25	5	3,679	0.14%
2018/12/12	0	0.00	1	10.60	10.70	-1	3,992	-0.03%
2018/12/07	1	10.50	5	10.50	10.50	-4	4,099	-0.10%
2018/12/06	10	10.55	0	0.00	10.45	10	4,191	0.24%
2018/12/03	2	11.15	0	0.00	11.15	2	4,232	0.05%
2018/11/28	5	10.80	0	0.00	10.85	5	4,072	0.12%
2018/11/26	5	10.85	5	10.70	10.80	0	4,035	0.00%
2018/11/19	5	11.25	5	11.25	11.25	0	4,012	0.00%
2018/11/16	0	0.00	5	11.25	11.20	-5	4,128	-0.12%
2018/11/15	15	11.25	5	11.25	11.25	10	4,127	0.24%
2018/11/07	5	11.35	0	0.00	11.35	5	4,174	0.12%
2018/11/01	0	0.00	8	11.10	11.05	-8	4,378	-0.18%
2018/10/31	3	10.75	2	10.80	10.85	1	4,347	0.02%
2018/10/30	2	10.55	5	10.50	10.60	-3	4,335	-0.07%
2018/10/29	5	10.40	0	0.00	10.35	5	4,302	0.12%
2018/10/26	5	10.50	1	10.40	10.45	4	4,278	0.09%
2018/10/18	1	11.90	1	11.85	11.70	0	4,300	0.00%
2018/10/16	0	0.00	1	12.15	12.00	-1	4,299	-0.02%
2018/10/15	5	12.20	0	0.00	12.00	5	4,320	0.12%
2018/10/11	6	11.42	77	11.46	11.45	-71	4,484	-1.58%
2018/10/09	1	12.60	0	0.00	12.60	1	4,515	0.02%
2018/10/08	6	12.75	7	12.69	12.90	-1	4,520	-0.02%
2018/10/04	5	13.35	5	13.30	13.30	0	4,519	0.00%
2018/10/03	14	13.53	15	13.75	13.35	-1	4,496	-0.02%
2018/10/02	5	13.10	0	0.00	13.15	5	4,252	0.12%
2018/10/01	2	13.30	0	0.00	13.25	2	4,246	0.05%
2018/09/25	2	13.08	7	13.16	13.15	-5	4,146	-0.12%
2018/09/18	1	12.40	1	12.90	12.40	0	3,965	0.00%
2018/09/17	0	0.00	4	12.35	12.50	-4	3,943	-0.10%
2018/09/12	0	0.00	4	11.88	11.85	-4	3,979	-0.10%
2018/08/27	1	12.35	0	0.00	12.40	1	6,233	0.02%
2018/08/23	0	0.00	12	12.80	12.70	-12	6,664	-0.18%
2018/08/21	7	11.80	5	11.95	12.00	2	7,264	0.03%
2018/08/20	5	12.15	10	12.10	11.80	-5	7,332	-0.07%
2018/08/15	5	12.30	0	0.00	12.40	5	7,579	0.07%
2018/08/14	15	12.60	10	12.60	12.60	5	7,628	0.07%
2018/08/13	1	12.55	5	12.70	12.55	-4	7,664	-0.05%
2018/08/10	10	13.23	0	0.00	13.10	10	7,667	0.13%
2018/08/07	1	13.65	0	0.00	13.70	1	8,109	0.01%
2018/07/24	0	0.00	1	13.35	13.45	-1	10,561	-0.01%
2018/07/23	5	13.25	5	13.20	13.25	0	10,813	0.00%
2018/07/20	2	13.40	0	0.00	13.25	2	11,292	0.02%
2018/07/19	5	14.00	8	13.95	13.85	-3	11,552	-0.03%
2018/07/18	3	13.85	0	0.00	13.85	3	11,902	0.03%
2018/07/17	10	13.90	5	13.70	13.80	5	11,997	0.04%
2018/07/12	7	13.41	18	13.35	13.35	-11	13,655	-0.08%
2018/07/11	5	13.00	1	13.00	13.00	4	14,145	0.03%
2018/07/03	7	13.15	5	13.60	13.00	2	19,033	0.01%
2018/06/29	5	13.80	0	0.00	13.80	5	20,916	0.02%
2018/06/27	5	14.10	10	13.90	13.90	-5	22,255	-0.02%
2018/06/26	10	13.58	0	0.00	13.60	10	23,205	0.04%
2018/06/25	1	14.25	0	0.00	14.05	1	23,961	0.00%
2018/06/22	15	14.21	6	14.29	14.15	9	24,878	0.04%
2018/06/20	7	14.29	0	0.00	14.35	7	24,904	0.03%
2018/06/19	0	0.00	28	14.61	14.55	-28	24,906	-0.11%
2018/06/15	1	14.45	2	14.55	14.55	-1	24,923	0.00%
2018/06/14	9	14.52	14	14.76	14.45	-5	24,848	-0.02%
2018/06/13	46	15.06	52	14.67	14.70	-6	24,440	-0.02%
2018/06/11	9	14.26	5	14.30	14.20	4	23,741	0.02%
2018/06/08	9	14.26	10	14.30	14.25	-1	23,712	0.00%
2018/06/07	5	14.40	5	14.40	14.35	0	23,684	0.00%
2018/06/06	11	14.64	0	0.00	14.55	11	23,629	0.05%
2018/06/05	7	14.56	0	0.00	14.55	7	23,579	0.03%
2018/06/04	19	14.95	1	15.15	14.90	18	23,514	0.08%
2018/06/01	0	0.00	8	14.45	14.80	-8	23,306	-0.03%
2018/05/31	3	14.77	9	14.55	14.55	-6	23,221	-0.03%
2018/05/30	10	14.89	47	15.10	14.90	-37	23,023	-0.16%
2018/05/28	5	14.02	5	14.05	13.90	0	22,576	0.00%
2018/05/25	17	14.09	0	0.00	14.10	17	22,941	0.07%
2018/05/24	13	14.46	0	0.00	14.20	13	22,970	0.06%
2018/05/23	1	14.05	0	0.00	13.95	1	23,027	0.00%
2018/05/22	0	0.00	4	14.05	14.10	-4	22,983	-0.02%
2018/05/21	0	0.00	10	14.20	14.20	-10	22,997	-0.04%
2018/05/18	13	14.22	1	14.35	14.10	12	23,043	0.05%
2018/05/17	10	14.45	0	0.00	14.25	10	23,107	0.04%
2018/05/16	5	14.50	1	14.55	14.50	4	23,085	0.02%
2018/05/15	112	14.72	12	14.63	14.70	100	23,051	0.43%	大買/
2018/05/14	5	14.05	0	0.00	14.00	5	22,841	0.02%
2018/05/11	6	14.24	2	14.25	14.20	4	22,794	0.02%
2018/05/10	4	14.13	15	14.22	14.05	-11	22,677	-0.05%
2018/05/09	24	14.50	8	14.52	14.55	16	22,549	0.07%
2018/05/08	1	14.05	0	0.00	13.80	1	22,331	0.00%
2018/05/07	1	14.20	2	14.25	14.20	-1	22,303	0.00%
2018/05/04	4	14.35	2	14.48	14.40	2	22,270	0.01%
2018/05/03	11	14.12	4	14.33	14.10	7	22,104	0.03%
2018/05/02	6	15.09	13	15.43	14.80	-7	22,036	-0.03%
2018/04/30	50	15.79	11	15.72	15.80	39	21,551	0.18%
2018/04/27	0	0.00	11	14.45	14.95	-11	21,151	-0.05%
2018/04/26	17	14.89	21	15.09	14.75	-4	21,133	-0.02%
2018/04/25	18	15.42	17	15.70	15.70	1	20,731	0.00%
2018/04/24	11	15.20	22	15.45	15.15	-11	20,593	-0.05%
2018/04/23	3	16.60	20	16.47	16.10	-17	20,318	-0.08%
2018/04/20	15	16.74	18	16.81	16.40	-3	20,316	-0.01%
2018/04/19	27	16.47	31	16.60	16.45	-4	20,016	-0.02%
2018/04/18	0	0.00	16	16.25	16.10	-16	20,022	-0.08%
2018/04/17	35	16.23	25	16.06	16.00	10	21,850	0.05%
2018/04/16	7	15.57	12	15.93	16.10	-5	22,218	-0.02%
2018/04/13	16	16.39	3	16.30	15.90	13	22,585	0.06%
2018/04/12	16	16.07	8	16.08	15.95	8	22,255	0.04%
2018/04/11	38	16.35	18	16.54	16.65	20	21,929	0.09%
2018/04/10	89	16.90	39	17.36	16.15	50	21,196	0.24%
2018/04/09	41	17.61	81	17.69	17.90	-40	19,983	-0.20%
2018/04/03	45	16.58	50	16.24	16.70	-5	18,537	-0.03%
2018/04/02	58	16.07	110	15.73	15.55	-52	17,694	-0.29%	大賣/
2018/03/31	8	15.53	1	15.40	15.10	7	17,151	0.04%
2018/03/30	63	15.58	65	15.81	15.25	-2	16,948	-0.01%
2018/03/29	62	15.02	58	14.86	15.00	4	15,991	0.03%
2018/03/28	13	14.45	3	14.37	14.10	10	15,053	0.07%
2018/03/27	36	14.02	52	13.90	14.10	-16	14,266	-0.11%
2018/03/26	0	0.00	2	12.85	13.10	-2	13,432	-0.01%
2018/03/23	11	12.72	6	12.70	12.85	5	13,663	0.04%
2018/03/22	5	13.10	0	0.00	13.05	5	14,101	0.04%
2018/03/21	8	13.61	6	13.56	13.45	2	14,098	0.01%
2018/03/20	0	0.00	2	12.85	12.90	-2	13,974	-0.01%
2018/03/16	10	13.10	0	0.00	12.95	10	14,312	0.07%
2018/03/15	10	13.00	0	0.00	12.95	10	14,596	0.07%
2018/03/13	1	13.25	1	13.00	13.00	0	15,727	0.00%
2018/03/12	1	13.00	0	0.00	12.85	1	16,159	0.01%
2018/03/09	5	12.95	0	0.00	12.95	5	16,574	0.03%
2018/03/07	1	13.35	0	0.00	13.05	1	17,678	0.01%
2018/03/06	6	13.56	0	0.00	13.50	6	18,586	0.03%
2018/03/05	5	14.00	0	0.00	13.55	5	19,631	0.03%
2018/03/02	1	14.10	1	14.00	13.90	0	20,530	0.00%
2018/02/27	2	14.00	23	14.02	14.00	-21	21,425	-0.10%
2018/02/26	0	0.00	13	13.70	13.55	-13	21,188	-0.06%
2018/02/23	13	13.60	2	13.70	13.70	11	21,268	0.05%
2018/02/21	1	12.95	12	13.13	13.00	-11	21,854	-0.05%
2018/02/12	1	12.65	5	12.75	12.60	-4	21,895	-0.02%
2018/02/09	1	12.35	2	12.45	12.40	-1	22,394	0.00%
2018/02/08	5	12.10	0	0.00	12.05	5	22,327	0.02%
2018/02/07	1	12.25	5	12.27	12.50	-4	22,386	-0.02%
2018/02/06	13	12.08	40	11.90	11.80	-27	22,465	-0.12%
2018/02/05	6	12.99	1	12.90	13.05	5	22,689	0.02%
2018/02/02	1	13.40	0	0.00	13.40	1	23,266	0.00%
2018/01/31	9	13.10	1.3	13.19	13.30	7.7	23,942	0.03%
2018/01/30	0	0.00	2	13.25	13.15	-2	23,941	-0.01%
2018/01/29	40	13.50	1	13.55	13.50	39	23,884	0.16%
2018/01/26	6	13.66	0	0.00	13.60	6	23,907	0.03%
2018/01/25	0	0.00	5	14.15	13.70	-5	23,955	-0.02%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	1	13.70	0	0.00	13.75	1	23,935	0.00%
2018/01/22	17	13.65	0	0.00	13.65	17	24,033	0.07%
2018/01/19	0	0.00	3	14.10	14.15	-3	24,310	-0.01%
2018/01/17	1	14.50	3	14.50	14.25	-2	24,934	-0.01%
2018/01/16	6	14.12	6	14.50	14.55	0	24,889	0.00%
2018/01/15	13	14.29	0	0.00	14.20	13	24,884	0.05%
2018/01/12	20	15.10	0	0.00	14.85	20	24,415	0.08%
2018/01/11	63	16.06	35	15.57	14.80	28	23,839	0.12%
2018/01/10	93	14.90	91	15.00	15.00	2	21,688	0.01%
2018/01/09	13	14.29	115	14.22	14.25	-102	20,880	-0.49%	大賣/鉅額交易
2018/01/03	0	0.00	1	13.75	13.70	-1	20,244	0.00%
2018/01/02	2	13.75	0	0.00	13.75	2	20,170	0.01%