和益 (1709)-統一-汐止券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
456張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.95	21.90	-4	1,641	-0.24%
2024/11/19	5	22.00	0	0.00	22.15	5	1,669	0.30%
2024/11/15	5	21.80	0	0.00	21.85	5	1,686	0.30%
2024/11/14	0	0.00	1	21.80	21.80	-1	1,693	-0.06%
2024/11/11	2	22.13	0	0.00	22.15	2	1,708	0.12%
2024/11/07	0	0.00	1	23.15	23.15	-1	1,743	-0.06%
2024/11/06	1	22.75	0	0.00	22.75	1	1,761	0.06%
2024/11/01	5	22.50	0	0.00	22.70	5	1,897	0.26%
2024/10/28	0	0.00	20	22.93	22.90	-20	1,956	-1.02%
2024/10/25	0	0.00	1	22.90	23.05	-1	1,973	-0.05%
2024/10/24	0	0.00	4	23.00	22.90	-4	2,010	-0.20%
2024/10/15	0	0.00	1	23.10	22.85	-1	3,897	-0.03%
2024/10/11	4	23.14	0	0.00	22.95	4	3,907	0.10%
2024/10/08	1	23.80	0	0.00	24.00	1	3,895	0.03%
2024/10/04	1	24.25	0	0.00	24.10	1	3,986	0.03%
2024/09/30	3	24.77	0	0.00	24.65	3	4,052	0.07%
2024/09/27	1	24.85	9	24.94	25.20	-8	4,061	-0.20%
2024/09/26	2	24.45	1	24.30	24.25	1	4,088	0.02%
2024/09/25	3	25.10	0	0.00	24.75	3	4,126	0.07%
2024/09/23	10	24.80	4	25.05	24.80	6	4,651	0.13%
2024/09/20	0	0.00	5	24.97	24.95	-5	4,866	-0.10%
2024/09/19	1	24.15	0	0.00	24.25	1	4,778	0.02%
2024/09/16	0	0.00	1	24.45	24.30	-1	4,757	-0.02%
2024/09/13	1	23.75	0	0.00	23.75	1	4,718	0.02%
2024/09/11	0	0.00	2	24.10	24.05	-2	4,668	-0.04%
2024/09/06	0	0.00	1	23.15	23.20	-1	4,558	-0.02%
2024/09/05	0	0.00	1	22.80	22.85	-1	4,554	-0.02%
2024/09/04	0.1	22.70	1	22.80	22.35	-0.9	4,550	-0.02%
2024/09/03	2	23.40	0	0.00	23.25	2	4,526	0.04%
2024/09/02	1	23.45	1	23.65	23.65	0	4,523	0.00%
2024/08/29	2	23.48	2	23.73	23.60	0	4,505	0.00%
2024/08/27	0	0.00	1	23.40	23.25	-1	4,488	-0.02%
2024/08/23	1	23.60	1	24.00	24.00	0	4,452	0.00%
2024/08/22	3	24.47	4	24.38	24.05	-1	4,431	-0.02%
2024/08/21	0	0.00	1	23.60	23.55	-1	4,360	-0.02%
2024/08/20	0	0.00	2	23.25	23.20	-2	4,332	-0.05%
2024/08/19	1	23.05	0	0.00	22.95	1	4,318	0.02%
2024/08/16	1	23.10	0	0.00	23.05	1	4,315	0.02%
2024/08/15	0	0.00	1	23.40	23.20	-1	4,298	-0.02%
2024/08/13	1.1	22.66	0	0.00	22.90	1.1	4,272	0.03%
2024/08/12	0.1	23.00	0	0.00	22.90	0.1	4,276	0.00%
2024/08/09	0.1	22.95	0	0.00	22.85	0.1	4,262	0.00%
2024/08/07	0	0.00	1	23.10	23.25	-1	4,194	-0.02%
2024/08/05	1	22.40	5	21.70	21.55	-4	4,135	-0.10%
2024/08/02	2	23.80	0	0.00	23.75	2	4,069	0.05%
2024/07/30	0	0.00	1	24.30	24.25	-1	3,994	-0.03%
2024/07/29	1	23.80	6	23.97	23.80	-5	3,976	-0.13%
2024/07/23	5	24.31	7	24.30	24.55	-2	3,902	-0.05%
2024/07/22	15	26.72	6	25.75	25.00	9	3,783	0.24%
2024/07/19	45	26.53	14	27.07	26.55	31	3,508	0.88%
2024/07/18	17	25.12	16	25.64	25.75	1	2,773	0.04%
2024/07/17	41	24.64	48	25.23	25.30	-7	2,326	-0.30%
2024/07/16	1	23.00	0	0.00	23.00	1	1,999	0.05%
2024/07/15	1	23.15	1	23.45	23.15	0	1,997	0.00%
2024/07/12	1	23.05	1	23.10	23.10	0	1,980	0.00%
2024/07/11	1	22.80	1	23.10	22.80	0	1,970	0.00%
2024/07/10	0	0.00	1	22.90	22.80	-1	1,960	-0.05%
2024/07/09	4	22.95	0	0.00	22.55	4	1,946	0.21%
2024/07/05	0	0.00	1	24.30	24.05	-1	1,825	-0.05%
2024/07/03	2	23.53	0	0.00	23.55	2	1,732	0.12%
2024/07/02	0	0.00	3	23.98	23.75	-3	1,698	-0.18%
2024/07/01	0	0.00	1	23.95	23.60	-1	1,604	-0.06%
2024/06/28	1	23.20	0	0.00	23.50	1	1,530	0.07%
2024/06/27	8	24.10	9	24.70	23.95	-1	1,447	-0.07%
2024/06/26	0	0.00	7	22.96	23.50	-7	915	-0.76%
2024/06/21	0	0.00	3	21.33	21.45	-3	540	-0.56%
2024/06/13	1	20.60	0	0.00	20.65	1	525	0.19%
2024/06/12	0	0.00	1	20.85	20.90	-1	531	-0.19%
2024/06/11	1	20.75	0	0.00	20.70	1	536	0.19%
2024/05/27	0	0.00	1	20.50	20.50	-1	532	-0.19%
2024/05/16	0	0.00	1	20.25	20.35	-1	543	-0.18%
2024/05/09	0	0.00	1	19.75	19.75	-1	500	-0.20%
2024/04/18	1	19.30	0	0.00	19.40	1	466	0.21%
2024/04/16	1	19.30	0	0.00	19.20	1	470	0.21%
2024/04/11	1	19.70	0	0.00	19.65	1	459	0.22%
2024/04/10	0	0.00	1	20.00	20.00	-1	455	-0.22%
2024/04/03	1	19.55	0	0.00	19.55	1	433	0.23%
2024/03/20	1	19.55	0	0.00	19.55	1	416	0.24%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/14	5	20.61	0	0.00	20.45	5	377	1.32%
2024/03/13	1	20.95	0	0.00	20.95	1	366	0.27%
2024/03/01	2	20.83	0	0.00	20.85	2	328	0.61%
2024/02/29	0	0.00	2	20.85	20.95	-2	331	-0.60%
2024/02/26	2	20.85	1	21.05	20.85	1	319	0.31%
2024/01/03	1	20.80	0	0.00	20.85	1	378	0.26%
2023/12/13	1	20.95	0	0.00	20.90	1	373	0.27%
2023/12/07	1	21.05	0	0.00	21.05	1	377	0.26%
2023/12/04	0	0.00	1	21.35	21.30	-1	383	-0.26%
2023/11/21	0	0.00	1	20.60	20.60	-1	433	-0.23%
2023/11/16	0	0.00	1	20.30	20.25	-1	545	-0.18%
2023/11/14	1	19.90	99	19.92	20.00	-98	558	-17.56%
2023/11/13	1	20.25	1	20.05	20.05	0	558	0.00%
2023/10/20	1	20.20	0	0.00	20.35	1	737	0.14%
2023/10/18	1	21.05	0	0.00	20.15	1	742	0.13%
2023/10/16	1	21.45	0	0.00	21.40	1	727	0.14%
2023/10/13	0	0.00	1	21.30	21.35	-1	735	-0.14%
2023/09/26	1	21.05	0	0.00	21.05	1	773	0.13%
2023/09/20	0	0.00	1	21.35	21.35	-1	785	-0.13%
2023/09/06	1	21.05	0	0.00	21.00	1	851	0.12%
2023/09/04	0	0.00	1	21.45	21.40	-1	900	-0.11%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/28	1	21.30	0	0.00	21.25	1	907	0.11%
2023/08/23	1	23.90	10	24.00	23.90	-9	883	-1.02%
2023/08/14	2	23.98	0	0.00	23.90	2	856	0.23%
2023/08/11	2	24.63	0	0.00	24.50	2	855	0.23%
2023/08/10	1	24.80	0	0.00	24.70	1	928	0.11%
2023/08/09	0	0.00	1	25.10	25.10	-1	923	-0.11%
2023/07/18	0	0.00	1	25.05	25.00	-1	1,952	-0.05%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/06/19	1	24.60	0	0.00	24.55	1	2,247	0.04%
2023/06/09	2	24.93	0	0.00	25.00	2	2,439	0.08%
2023/05/31	5	25.00	0	0.00	25.10	5	2,717	0.18%
2023/05/30	3	24.93	0	0.00	24.90	3	2,739	0.11%
2023/05/29	1	25.15	0	0.00	25.20	1	2,787	0.04%
2023/05/26	1	25.20	0	0.00	25.20	1	2,808	0.04%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/16	3	25.50	0	0.00	25.25	3	2,929	0.10%
2023/05/15	2	26.13	0	0.00	26.15	2	2,842	0.07%
2023/05/10	0	0.00	4	26.51	26.70	-4	2,800	-0.14%
2023/05/09	1	26.05	2	26.20	26.00	-1	2,764	-0.04%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/05	1	26.70	0	0.00	26.70	1	2,701	0.04%
2023/05/02	0	0.00	1	27.10	27.15	-1	2,619	-0.04%
2023/04/28	0	0.00	5	26.70	26.60	-5	2,540	-0.20%
2023/04/27	10	27.05	13	27.00	26.70	-3	2,473	-0.12%
2023/04/26	4	26.60	1	27.00	26.60	3	2,232	0.13%
2023/04/25	1	26.10	1	26.65	26.15	0	2,093	0.00%
2023/04/24	2	26.88	3	26.72	26.80	-1	1,969	-0.05%
2023/04/20	0	0.00	20	25.60	25.50	-20	1,724	-1.16%
2023/04/19	20	25.80	0	0.00	25.75	20	1,712	1.17%
2023/04/18	1	26.10	1	26.35	26.10	0	1,687	0.00%
2023/04/11	0	0.00	25	25.62	25.45	-25	1,560	-1.60%
2023/04/10	25	25.40	0	0.00	25.50	25	1,540	1.62%
2023/04/07	0	0.00	1	25.45	25.35	-1	1,525	-0.07%
2023/03/28	1	25.25	1	25.10	25.20	0	1,496	0.00%
2023/03/27	1	25.20	4	25.15	25.10	-3	1,481	-0.20%
2023/03/24	4	25.40	0	0.00	25.40	4	1,473	0.27%
2023/03/21	5	25.25	1	25.55	25.15	4	1,423	0.28%
2023/03/20	5	25.10	3	25.08	25.05	2	1,369	0.15%
2023/03/17	0	0.00	1	24.80	24.80	-1	1,351	-0.07%
2023/03/16	1	24.30	1	24.40	24.30	0	1,331	0.00%
2023/03/14	4	24.49	1	24.65	24.25	3	1,307	0.23%
2023/03/13	3	24.98	11	24.97	25.10	-8	1,229	-0.65%
2023/03/09	1	24.90	2	24.95	24.90	-1	1,129	-0.09%
2023/03/08	102	25.59	1	25.40	25.40	101	1,130	8.94%	大買/鉅額交易
2023/03/07	0	0.00	1	25.30	25.30	-1	1,031	-0.10%
2023/03/06	0	0.00	1	24.75	24.70	-1	981	-0.10%
2023/03/03	1	24.70	1	24.65	24.75	0	971	0.00%
2023/03/02	1	24.75	5	24.65	24.80	-4	953	-0.42%
2023/03/01	6	24.62	1	24.70	24.80	5	924	0.54%
2023/02/23	10	24.45	0	0.00	24.45	10	810	1.23%
2023/02/20	1	24.30	1	24.10	24.15	0	726	0.00%
2023/02/17	0	0.00	1	23.45	23.45	-1	663	-0.15%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/02/01	0	0.00	1	23.35	23.30	-1	705	-0.14%
2022/12/27	0	0.00	1	22.60	22.65	-1	835	-0.12%
2022/12/22	0	0.00	4	22.55	22.45	-4	856	-0.47%
2022/12/20	1	22.50	0	0.00	22.15	1	879	0.11%
2022/12/14	0	0.00	1	22.95	22.95	-1	897	-0.11%
2022/12/12	1	22.50	0	0.00	22.50	1	894	0.11%
2022/12/09	0	0.00	2	22.95	22.85	-2	896	-0.22%
2022/12/06	1	23.00	4	23.25	22.80	-3	909	-0.33%
2022/12/05	0	0.00	7	23.45	23.40	-7	923	-0.76%
2022/11/23	1	22.60	0	0.00	22.60	1	1,051	0.10%
2022/11/09	0	0.00	18	21.50	21.55	-18	1,268	-1.42%
2022/11/07	0	0.00	15	21.21	21.25	-15	1,320	-1.14%
2022/11/03	0	0.00	4	20.83	20.85	-4	1,370	-0.29%
2022/10/27	0	0.00	22	20.45	20.55	-22	1,402	-1.57%
2022/10/26	0	0.00	25	20.14	20.10	-25	1,423	-1.76%
2022/10/20	2	20.15	21	20.16	20.45	-19	1,439	-1.32%
2022/10/17	1	20.45	60	20.50	20.65	-59	1,491	-3.96%
2022/10/14	0	0.00	43	21.27	21.15	-43	1,497	-2.87%
2022/10/13	0	0.00	87	21.00	20.65	-87	1,501	-5.79%
2022/10/12	0	0.00	15	21.72	21.75	-15	1,494	-1.00%
2022/10/11	0	0.00	18	21.75	21.60	-18	1,498	-1.20%
2022/10/07	1	22.70	4	22.65	22.50	-3	1,492	-0.20%
2022/10/06	1	23.20	0	0.00	23.20	1	1,481	0.07%
2022/10/05	2	23.40	5	23.50	23.40	-3	1,537	-0.20%
2022/10/04	1	23.25	0	0.00	23.25	1	1,571	0.06%
2022/10/03	0	0.00	40	22.45	22.55	-40	1,585	-2.52%
2022/09/30	0	0.00	45	22.33	22.50	-45	1,612	-2.79%
2022/09/29	0	0.00	12	22.43	22.40	-12	1,637	-0.73%
2022/09/28	10	22.43	0	0.00	21.90	10	1,653	0.60%
2022/09/27	6	22.40	0	0.00	22.95	6	1,652	0.36%
2022/09/22	0	0.00	30	23.71	23.80	-30	1,689	-1.78%
2022/09/20	2	24.00	15	24.08	24.05	-13	1,691	-0.77%
2022/09/19	1	24.10	4	24.00	24.05	-3	1,701	-0.18%
2022/09/16	1	24.40	0	0.00	24.40	1	1,697	0.06%
2022/09/15	41	24.66	0	0.00	24.55	41	1,706	2.40%
2022/09/14	1	24.60	57	24.62	24.55	-56	1,713	-3.27%
2022/09/13	0	0.00	57	25.24	25.05	-57	1,727	-3.30%
2022/09/12	0	0.00	5	25.15	25.15	-5	1,754	-0.29%
2022/09/08	15	24.45	21	24.30	24.75	-6	1,762	-0.34%
2022/09/07	6	23.84	0	0.00	23.95	6	1,760	0.34%
2022/09/06	1	23.90	0	0.00	23.75	1	1,766	0.06%
2022/09/05	1	24.25	0	0.00	24.25	1	1,768	0.06%
2022/09/02	3	24.60	0	0.00	24.55	3	1,776	0.17%
2022/09/01	31	25.29	0	0.00	25.15	31	1,776	1.75%
2022/08/31	20	24.89	0	0.00	24.80	20	1,730	1.16%
2022/08/30	26	24.51	0	0.00	25.15	26	1,683	1.54%
2022/08/29	23	24.06	10	24.25	24.20	13	1,661	0.78%
2022/08/26	0	0.00	39	24.33	24.50	-39	1,672	-2.33%
2022/08/25	1	24.10	169	24.05	23.95	-168	1,672	-10.05%	大賣/鉅額交易
2022/08/24	25	24.55	10	24.20	24.15	15	1,657	0.90%
2022/08/19	27	26.10	0	0.00	26.00	27	1,539	1.75%
2022/08/18	0	0.00	5	26.05	26.05	-5	1,524	-0.33%
2022/08/17	33	26.02	1	26.15	25.90	32	1,520	2.10%
2022/08/16	0	0.00	20	25.88	25.85	-20	1,535	-1.30%
2022/08/15	37	25.87	0	0.00	25.90	37	1,541	2.40%
2022/08/12	24	25.50	1	25.60	25.50	23	1,531	1.50%
2022/08/11	47	24.93	15	25.10	25.05	32	1,527	2.09%
2022/08/10	16	24.81	1	24.90	24.90	15	1,539	0.97%
2022/08/09	13	24.26	0	0.00	24.25	13	1,523	0.85%
2022/08/05	0	0.00	11	24.05	24.05	-11	1,576	-0.70%
2022/08/04	1	23.55	0	0.00	23.65	1	1,609	0.06%
2022/08/02	0	0.00	4	24.26	24.05	-4	1,712	-0.23%
2022/08/01	25	24.45	0	0.00	24.50	25	1,743	1.43%
2022/07/29	27	24.19	0	0.00	24.20	27	1,769	1.53%
2022/07/28	27	24.09	0	0.00	24.00	27	1,800	1.50%
2022/07/27	2	23.95	0	0.00	23.95	2	1,812	0.11%
2022/07/26	50	23.97	26	23.99	23.95	24	1,838	1.31%
2022/07/25	35	23.37	38	23.52	23.65	-3	1,845	-0.16%
2022/07/22	38	23.57	0	0.00	23.60	38	1,928	1.97%
2022/07/20	49	23.25	36	23.27	23.10	13	2,048	0.63%
2022/07/19	122	23.10	1	23.10	23.10	121	2,140	5.65%	大買/鉅額交易
2022/07/12	0	0.00	85	21.49	21.05	-85	3,064	-2.77%
2022/07/11	2	22.30	0	0.00	22.15	2	3,406	0.06%
2022/07/07	0	0.00	32	22.03	22.45	-32	3,628	-0.88%
2022/07/06	61	22.84	40	22.32	22.15	21	3,734	0.56%
2022/07/05	10	22.90	10	23.00	23.05	0	4,133	0.00%
2022/07/04	22	22.60	10	22.85	22.65	12	4,375	0.27%
2022/07/01	1	23.40	0	0.00	22.70	1	4,485	0.02%
2022/06/28	15	24.62	8	24.50	24.55	7	4,832	0.14%
2022/06/24	10	24.13	36	24.17	24.20	-26	5,452	-0.48%
2022/06/22	20	24.19	5	24.45	23.85	15	6,304	0.24%
2022/06/21	0	0.00	55	24.01	24.40	-55	6,715	-0.82%
2022/06/20	1	23.50	71	24.04	23.50	-70	6,905	-1.01%
2022/06/17	0	0.00	70	24.57	24.60	-70	7,264	-0.96%
2022/06/15	10	25.25	10	25.38	25.35	0	8,420	0.00%
2022/06/14	40	24.90	42	25.05	25.15	-2	8,509	-0.02%
2022/06/13	31	25.49	10	25.55	25.40	21	8,669	0.24%
2022/06/10	10	25.18	10	25.38	25.90	0	9,060	0.00%
2022/06/08	0	0.00	1	25.40	25.25	-1	9,837	-0.01%
2022/06/07	8	25.20	0	0.00	25.25	8	9,931	0.08%
2022/06/06	30	25.62	0	0.00	25.35	30	10,002	0.30%
2022/06/02	5	25.75	20	26.04	25.75	-15	10,099	-0.15%
2022/05/31	40	25.85	6	26.05	25.75	34	10,444	0.33%
2022/05/27	5	25.55	0	0.00	25.55	5	10,883	0.05%
2022/05/26	28	25.67	15	26.10	25.60	13	10,953	0.12%
2022/05/25	30	25.68	20	25.86	25.80	10	11,058	0.09%
2022/05/24	162	26.17	80	26.28	25.80	82	11,365	0.72%	大買/
2022/05/23	50	26.02	35	26.24	26.10	15	11,559	0.13%
2022/05/20	81	25.99	20	26.13	26.00	61	11,879	0.51%
2022/05/19	115	25.51	54	25.76	25.90	61	12,209	0.50%	大買/
2022/05/18	54	25.65	0	0.00	25.90	54	12,761	0.42%
2022/05/17	0	0.00	33	25.23	25.35	-33	13,586	-0.24%
2022/05/16	70	24.96	16	24.99	25.00	54	15,131	0.36%
2022/05/11	0	0.00	45	24.60	24.60	-45	16,758	-0.27%
2022/05/10	0	0.00	58	25.36	25.30	-58	16,739	-0.35%
2022/05/09	67	26.26	0	0.00	25.90	67	16,780	0.40%
2022/05/06	30	26.19	0	0.00	26.45	30	16,779	0.18%
2022/05/05	32	26.59	1	26.60	26.60	31	16,753	0.19%
2022/05/04	16	26.41	0	0.00	26.30	16	16,736	0.10%
2022/04/28	42	26.49	16	26.30	26.25	26	16,756	0.16%
2022/04/27	2	26.05	2	25.93	25.90	0	16,691	0.00%
2022/04/26	0	0.00	3	26.40	26.40	-3	16,707	-0.02%
2022/04/21	10	28.05	10	27.70	27.70	0	16,560	0.00%
2022/04/20	10	27.75	0	0.00	27.75	10	16,603	0.06%
2022/04/19	4	28.28	2	28.40	28.00	2	16,555	0.01%
2022/04/18	37	29.24	1	29.20	28.90	36	16,487	0.22%
2022/04/15	5	28.94	1	28.75	28.90	4	16,118	0.02%
2022/04/14	1	28.75	0	0.00	28.80	1	16,219	0.01%
2022/04/11	3	28.95	33	29.10	28.40	-30	16,622	-0.18%
2022/04/08	29	28.54	26	28.27	28.25	3	16,403	0.02%
2022/04/06	10	28.18	10	28.35	28.30	0	16,099	0.00%
2022/04/01	5	27.65	7	27.81	27.85	-2	16,022	-0.01%
2022/03/31	10	28.25	10	27.70	27.70	0	15,969	0.00%
2022/03/30	25	28.15	0	0.00	28.05	25	15,845	0.16%
2022/03/29	35	29.24	26	28.93	28.90	9	15,773	0.06%
2022/03/28	11	29.08	14	29.31	29.40	-3	15,449	-0.02%
2022/03/25	2	28.35	3	28.40	28.35	-1	15,009	-0.01%
2022/03/23	1	28.30	11	28.25	28.50	-10	14,377	-0.07%
2022/03/22	20	28.31	10	28.90	28.80	10	14,193	0.07%
2022/03/21	5	28.96	3	28.03	27.90	2	13,795	0.01%
2022/03/18	50	28.18	52	29.08	29.00	-2	13,174	-0.02%
2022/03/17	1	26.55	0	0.00	27.00	1	12,639	0.01%
2022/03/16	26	26.45	20	26.16	26.30	6	12,560	0.05%
2022/03/15	3	26.78	11	27.69	26.55	-8	12,409	-0.06%
2022/03/14	24	28.62	13	28.48	28.75	11	12,021	0.09%
2022/03/11	10	27.51	5	27.85	27.10	5	11,531	0.04%
2022/03/09	6	26.56	6	26.38	26.40	0	11,196	0.00%
2022/03/08	14	26.01	13	26.50	25.95	1	11,164	0.01%
2022/03/07	4	26.63	5	26.48	26.30	-1	11,070	-0.01%
2022/03/04	9	28.13	5	28.00	27.80	4	10,987	0.04%
2022/03/03	28	28.51	25	27.80	27.80	3	10,798	0.03%
2022/03/02	29	27.91	26	28.02	28.00	3	10,618	0.03%
2022/03/01	11	28.08	10	28.15	27.90	1	10,530	0.01%
2022/02/25	0	0.00	3	28.07	27.95	-3	10,541	-0.03%
2022/02/24	0	0.00	2	28.00	27.70	-2	10,519	-0.02%
2022/02/23	24	29.34	24	29.80	29.90	0	10,238	0.00%
2022/02/22	24	29.28	18	29.45	29.00	6	10,083	0.06%
2022/02/21	110	29.38	10	30.20	29.50	100	9,840	1.02%	大買/
2022/02/18	12	30.56	17	31.27	30.65	-5	9,704	-0.05%
2022/02/17	33	31.33	36	31.25	32.15	-3	9,224	-0.03%
2022/02/16	57	30.05	53	30.43	30.40	4	8,476	0.05%
2022/02/15	17	26.58	40	28.14	28.90	-23	7,102	-0.32%
2022/02/14	102	25.74	13	26.59	26.30	89	6,497	1.37%	大買/
2022/02/11	0	0.00	1	24.75	25.10	-1	5,914	-0.02%
2022/02/09	0	0.00	1	24.30	23.95	-1	5,808	-0.02%
2022/02/08	0	0.00	1	23.55	23.55	-1	5,794	-0.02%
2022/01/25	1	22.50	0	0.00	22.25	1	5,837	0.02%
2022/01/24	1	22.90	0	0.00	23.00	1	5,921	0.02%
2022/01/21	1	23.70	0	0.00	23.15	1	5,938	0.02%
2022/01/19	0	0.00	1	24.65	24.15	-1	5,936	-0.02%
2022/01/11	2	24.20	1	23.95	23.95	1	6,844	0.01%
2022/01/10	1	25.70	0	0.00	25.40	1	6,806	0.01%
2022/01/07	30	26.08	30	26.33	26.30	0	6,851	0.00%
2022/01/06	40	26.13	44	25.58	25.60	-4	7,269	-0.06%
2022/01/05	0	0.00	1	24.45	24.60	-1	6,989	-0.01%
2022/01/03	10	24.10	11	24.22	24.40	-1	6,696	-0.01%
2021/12/28	0	0.00	1	23.10	22.95	-1	6,464	-0.02%
2021/12/15	0	0.00	1	21.90	21.75	-1	6,830	-0.01%
2021/12/14	4	21.78	0	0.00	21.60	4	6,877	0.06%
2021/12/09	1	21.95	0	0.00	21.85	1	7,619	0.01%
2021/12/02	2	22.83	0	0.00	22.60	2	7,549	0.03%
2021/11/30	0	0.00	1	23.80	23.35	-1	7,488	-0.01%
2021/11/26	1	23.55	0	0.00	23.35	1	7,391	0.01%
2021/11/25	1	24.80	1	25.15	24.15	0	7,343	0.00%
2021/11/23	0	0.00	1	24.30	23.40	-1	7,101	-0.01%
2021/11/17	1	24.10	3	23.85	24.00	-2	6,914	-0.03%
2021/11/16	0	0.00	2	23.00	22.80	-2	6,720	-0.03%
2021/11/12	0	0.00	4	22.86	22.90	-4	6,554	-0.06%
2021/11/11	2	22.10	2	22.20	22.15	0	6,380	0.00%
2021/11/10	5	21.60	16	21.68	21.80	-11	6,251	-0.18%
2021/11/09	0	0.00	6	21.15	21.20	-6	6,077	-0.10%
2021/11/05	3	21.10	4	20.91	20.85	-1	6,017	-0.02%
2021/11/04	1	20.75	0	0.00	20.40	1	5,938	0.02%
2021/11/02	16	20.50	0	0.00	20.30	16	5,882	0.27%
2021/11/01	0	0.00	10	20.15	20.75	-10	5,837	-0.17%
2021/10/29	1	20.45	0	0.00	20.40	1	5,718	0.02%
2021/10/26	1	20.75	10	20.96	20.75	-9	5,627	-0.16%
2021/10/25	10	21.45	0	0.00	21.10	10	5,572	0.18%
2021/10/22	3	20.60	0	0.00	20.50	3	5,447	0.06%
2021/10/21	0	0.00	2	21.20	21.50	-2	5,339	-0.04%
2021/10/20	8	22.21	0	0.00	21.85	8	5,212	0.15%
2021/10/19	8	21.73	10	21.67	21.75	-2	4,912	-0.04%
2021/10/18	0	0.00	10	20.80	20.70	-10	4,485	-0.22%
2021/10/15	20	20.68	10	20.40	20.40	10	4,393	0.23%
2021/10/14	7	20.96	16	21.77	20.30	-9	4,190	-0.21%
2021/10/13	0	0.00	1	20.95	20.90	-1	3,322	-0.03%
2021/10/12	0	0.00	2	20.13	20.10	-2	3,128	-0.06%
2021/10/07	10	20.10	10	20.05	20.00	0	3,168	0.00%
2021/10/05	1	19.70	1	19.60	19.75	0	3,276	0.00%
2021/10/04	1	19.80	1	20.00	19.75	0	3,355	0.00%
2021/09/29	6	20.01	1	19.85	20.00	5	3,490	0.14%
2021/09/24	1	19.70	0	0.00	19.70	1	3,799	0.03%
2021/09/22	31	20.56	32	20.73	20.15	-1	3,788	-0.03%
2021/09/17	2	20.30	0	0.00	20.10	2	3,133	0.06%
2021/09/16	20	20.55	21	20.75	20.80	-1	3,160	-0.03%
2021/09/15	59	21.13	60	21.33	20.60	-1	3,051	-0.03%
2021/09/14	0	0.00	4	20.41	20.65	-4	2,564	-0.16%
2021/09/06	1	18.90	0	0.00	18.90	1	2,748	0.04%
2021/08/20	0	0.00	1	19.90	19.90	-1	5,386	-0.02%
2021/08/16	0	0.00	3	20.05	20.10	-3	5,367	-0.06%
2021/08/11	3	19.87	0	0.00	19.75	3	5,354	0.06%
2021/08/06	1	20.85	0	0.00	20.90	1	5,378	0.02%
2021/07/22	1	20.75	22	20.72	20.70	-21	5,713	-0.37%
2021/07/21	1	21.10	65	20.90	20.90	-64	5,724	-1.12%
2021/07/13	1	20.80	0	0.00	20.60	1	5,822	0.02%
2021/07/12	1	21.45	0	0.00	21.35	1	5,786	0.02%
2021/07/09	5	21.54	0	0.00	21.65	5	5,753	0.09%
2021/07/08	15	21.40	35	21.61	21.50	-20	5,767	-0.35%
2021/07/07	11	21.51	1	21.75	21.35	10	5,850	0.17%
2021/07/06	5	21.05	6	21.61	21.85	-1	5,805	-0.02%
2021/07/05	20	21.05	5	21.10	21.00	15	5,714	0.26%
2021/07/02	27	21.46	10	21.20	21.15	17	5,695	0.30%
2021/07/01	48	21.42	1	21.60	21.60	47	5,641	0.83%
2021/06/29	1	20.50	0	0.00	20.60	1	5,356	0.02%
2021/06/24	0	0.00	28	20.60	20.60	-28	5,226	-0.54%
2021/06/22	5	20.50	5	21.11	20.95	0	5,183	0.00%
2021/06/18	0	0.00	2	20.40	20.25	-2	5,127	-0.04%
2021/06/16	1	20.35	0	0.00	20.30	1	5,111	0.02%
2021/06/15	1	20.80	1	20.80	20.80	0	5,047	0.00%
2021/06/11	16	21.03	14	21.00	20.75	2	4,982	0.04%
2021/06/10	23	20.38	0	0.00	20.60	23	4,841	0.48%
2021/06/09	15	20.49	0	0.00	20.55	15	4,749	0.32%
2021/06/08	10	21.60	0	0.00	21.65	10	4,529	0.22%
2021/06/07	16	22.79	14	23.07	22.70	2	4,236	0.05%
2021/06/04	4	20.45	8	21.19	21.50	-4	3,099	-0.13%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/01	1	19.10	0	0.00	19.20	1	2,532	0.04%
2021/05/31	4	18.85	2	18.78	18.90	2	2,405	0.08%
2021/05/25	0	0.00	9	17.78	17.75	-9	2,228	-0.40%
2021/05/24	0	0.00	3	17.72	17.55	-3	2,203	-0.14%
2021/05/21	10	17.50	1	17.55	17.50	9	2,202	0.41%
2021/05/14	2	16.70	0	0.00	16.80	2	2,091	0.10%
2021/05/12	2	17.75	0	0.00	17.10	2	2,013	0.10%
2021/05/11	0	0.00	0.1	18.70	18.25	-0.1	1,943	-0.01%
2021/05/05	0.1	18.40	0	0.00	18.30	0.1	1,833	0.01%
2021/05/04	1	18.05	0	0.00	18.05	1	1,794	0.06%
2021/04/28	1	18.80	0	0.00	19.10	1	1,641	0.06%
2021/04/27	1	18.60	0	0.00	18.55	1	1,574	0.06%
2021/04/26	2	18.35	0	0.00	18.45	2	1,541	0.13%
2021/04/19	0	0.00	1	18.55	18.55	-1	1,393	-0.07%
2021/04/16	1	18.00	0	0.00	18.05	1	1,328	0.08%
2021/04/14	3	17.30	0	0.00	17.40	3	1,264	0.24%
2021/04/13	0	0.00	5	18.30	18.30	-5	1,180	-0.42%
2021/03/30	0	0.00	1	16.70	16.75	-1	1,310	-0.08%
2021/03/22	1	16.10	0	0.00	16.20	1	1,227	0.08%
2021/03/02	1	14.50	0	0.00	14.45	1	1,248	0.08%
2021/02/22	2	14.55	0	0.00	14.65	2	1,249	0.16%
2021/01/12	1	14.60	0	0.00	14.60	1	1,345	0.07%
2020/12/25	0	0.00	3	15.70	15.70	-3	874	-0.34%
2020/12/11	0	0.00	1	14.90	14.90	-1	738	-0.14%
2020/11/11	1	14.25	3	14.25	14.30	-2	873	-0.23%
2020/10/12	3	13.85	3	13.85	13.85	0	1,308	0.00%
2020/08/25	0	0.00	1	14.10	13.95	-1	1,432	-0.07%
2020/08/24	1	14.45	0	0.00	14.45	1	1,448	0.07%
2020/08/12	0	0.00	2	14.60	14.25	-2	1,737	-0.12%
2020/08/11	0	0.00	1	14.80	14.25	-1	1,717	-0.06%
2020/08/10	2	15.28	2	15.33	15.45	0	1,596	0.00%
2020/08/07	0	0.00	20	14.05	14.05	-20	1,376	-1.45%
2020/07/30	2	13.85	0	0.00	13.85	2	1,360	0.15%
2020/07/28	0	0.00	5	13.40	13.40	-5	1,352	-0.37%
2020/07/24	5	13.60	0	0.00	13.50	5	1,360	0.37%
2020/07/10	20.1	13.55	0	0.00	13.45	20.1	1,252	1.60%
2020/06/24	2	13.30	0	0.00	13.35	2	1,328	0.15%
2020/06/17	0	0.00	1	13.25	13.35	-1	1,364	-0.07%
2020/06/11	0	0.00	0.2	13.15	13.15	-0.2	1,448	-0.01%
2020/06/03	0	0.00	1	13.35	13.40	-1	1,839	-0.05%
2020/05/29	1	13.50	0	0.00	13.35	1	1,974	0.05%
2020/05/28	0	0.00	30	13.80	13.35	-30	2,056	-1.46%
2020/05/27	0	0.00	44	14.05	14.65	-44	2,012	-2.19%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/18	0	0.00	2	12.90	13.05	-2	2,001	-0.10%
2020/05/14	1	13.05	1	13.25	12.85	0	2,040	0.00%
2020/05/06	1	13.15	0	0.00	12.95	1	2,012	0.05%
2020/04/15	0	0.00	1	12.60	12.60	-1	1,891	-0.05%
2020/04/09	0	0.00	13	12.45	12.35	-13	1,854	-0.70%
2020/04/08	0	0.00	1	12.90	12.95	-1	1,827	-0.05%
2020/04/07	85	13.55	0	0.00	12.80	85	1,816	4.68%
2020/03/13	1	11.75	0	0.00	12.00	1	1,480	0.07%
2020/03/12	2	13.08	3	13.18	13.05	-1	1,403	-0.07%
2020/03/11	2	14.03	1	14.20	13.55	1	1,349	0.07%
2020/03/10	1	14.35	0	0.00	14.00	1	1,299	0.08%
2020/03/09	0	0.00	13	15.10	15.10	-13	1,205	-1.08%
2020/03/06	0	0.00	20	15.60	15.70	-20	1,038	-1.93%
2020/03/05	0	0.00	1	15.80	15.80	-1	995	-0.10%
2020/03/04	1	16.25	2	16.45	16.05	-1	957	-0.10%
2020/03/03	4	16.31	3	16.13	16.10	1	872	0.11%
2020/03/02	20	16.12	2	16.43	16.50	18	765	2.35%
2020/02/26	0	0.00	2	14.40	14.65	-2	476	-0.42%
2020/02/24	20	14.85	100	14.93	14.80	-80	433	-18.47%
2020/02/21	0	0.00	26	14.30	14.55	-26	376	-6.90%
2020/02/19	0	0.00	2	14.05	14.05	-2	341	-0.59%
2020/02/18	0	0.00	2	14.15	14.05	-2	336	-0.59%
2020/02/17	126	13.81	0	0.00	13.90	126	312	40.31%	大買/鉅額交易
2020/02/14	4	13.30	0	0.00	13.30	4	274	1.46%
2020/02/11	5	13.10	0	0.00	13.10	5	256	1.95%
2020/02/10	0	0.00	40	12.92	12.95	-40	252	-15.84%
2020/02/07	40	13.03	0	0.00	12.95	40	246	16.25%
2019/11/28	0.1	13.10	0	0.00	13.15	0.1	250	0.04%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.02%
2019/11/26	0.2	13.15	0	0.00	13.15	0.2	253	0.08%
2019/08/21	1	13.20	0	0.00	13.20	1	429	0.23%
2019/07/25	2	13.55	0	0.00	13.55	2	406	0.49%
2019/03/29	1	14.15	0	0.00	14.25	1	351	0.28%
2019/02/25	2	15.15	0	0.00	15.05	2	270	0.74%
2019/01/29	1	15.00	0	0.00	15.10	1	256	0.39%
2018/01/24	0	0.00	2	18.30	18.25	-2	446	-0.45%