LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東聯 (1710)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.118.2000.0018.150.11,2890.01%
2024/03/140.318.2500.0018.200.31,2980.02%
2024/03/12518.4000.0018.4551,3050.38%
2024/03/080.218.5000.0018.300.21,2990.02%
2024/03/070.118.5000.0018.650.11,2910.01%
2024/03/06118.6000.0018.6011,2580.08%
2024/02/2700.00119.3019.30-11,264-0.08%
2024/02/26120.2500.0019.6511,2310.08%
2024/02/230.118.8000.0018.800.11,0560.01%
2024/02/19119.2000.0019.2511,1240.09%
2024/01/151019.2000.0019.10101,3540.74%
2023/12/2200.00120.0020.10-11,719-0.06%
2023/12/0700.000.420.0020.00-0.41,805-0.02%
2023/12/0500.00119.7519.80-11,822-0.05%
2023/12/0400.00219.6519.75-21,842-0.11%
2023/12/01219.6000.0019.6021,8520.11%
2023/11/2200.00119.6019.60-11,916-0.05%
2023/11/21119.4500.0019.5011,9250.05%
2023/11/14118.7000.0018.8011,9370.05%
2023/10/300.118.4500.0018.250.12,4720.00%
2023/09/27119.5500.0019.5512,8910.03%
2023/09/21119.8000.0019.9012,9340.03%
2023/08/210.419.8500.0020.000.44,2130.01%
2023/08/160.420.1500.0020.050.44,2140.01%
2023/08/1500.000.520.8020.60-0.54,184-0.01%
2023/08/0700.001.222.3722.65-1.24,100-0.03%
2023/08/0100.000.322.1522.20-0.33,918-0.01%
2023/07/27121.9500.0021.6514,0540.02%
2023/07/240.320.6500.0020.450.34,7150.01%
2023/07/1400.00520.9520.85-55,514-0.09%
2023/07/1300.002820.8120.75-285,496-0.51%
2023/07/12120.9000.0020.9015,4710.02%
2023/07/06122.3000.0022.3515,3420.02%
2023/07/05322.1000.0022.2035,3320.06%
2023/07/0400.00122.2522.10-15,327-0.02%
2023/07/03122.3000.0022.2515,3320.02%
2023/06/30322.1200.0022.1535,3510.06%
2023/06/2700.00222.5522.10-25,299-0.04%
2023/06/26222.9500.0022.8525,2280.04%
2023/06/2100.00122.7022.75-15,201-0.02%
2023/06/20222.6500.0022.6525,1750.04%
2023/06/19222.8500.0022.7525,1500.04%
2023/06/16123.5000.0023.1015,0920.02%
2023/06/15522.6200.0022.6054,9410.10%
2023/06/1400.001022.8022.75-104,888-0.20%
2023/06/12523.0500.0022.9554,7700.10%
2023/06/09223.6500.0023.6024,6690.04%
2023/06/082223.501023.4023.15124,4960.27%
2023/06/0700.00123.3023.00-14,323-0.02%
2023/06/051521.601522.0022.0003,9630.00%
2023/06/021021.5500.0021.50104,1890.24%
2023/06/013021.6500.0021.50304,2270.71%
2023/05/26121.3500.0021.2014,1370.02%
2023/05/2300.00221.3021.60-24,018-0.05%
2023/05/1900.00221.6521.15-23,972-0.05%
2023/05/1700.00121.4021.35-13,901-0.03%
2023/05/161920.672221.1221.10-33,842-0.08%
2023/05/15120.5000.0020.6513,8140.03%
2023/05/12120.9500.0020.8513,7860.03%
2023/05/11120.9500.0020.7013,7760.03%
2023/05/09121.0000.0021.0013,6980.03%
2023/05/08221.4300.0021.3023,6260.06%
2023/05/04621.98221.7021.7043,5640.11%
2023/05/03121.60121.7521.9003,4150.00%
2023/05/0200.00121.6521.55-13,300-0.03%
2023/04/28321.10320.9020.9003,1770.00%
2023/04/27821.78521.9421.1033,0720.10%
2023/04/26421.44421.4121.4002,4980.00%
2023/04/251.321.37120.6520.800.32,2640.01%
2023/04/24121.202.321.0721.00-1.32,085-0.06%
2023/04/21420.485720.6120.40-531,896-2.80%
2023/04/205420.37520.1020.30491,6552.96%
2023/04/14120.3000.0020.2511,4750.07%
2023/04/10120.3000.0020.3011,4990.07%
2023/03/30119.4000.0019.4511,5690.06%
2023/03/24119.1000.0019.1511,5740.06%
2023/03/23119.10219.0519.15-11,585-0.06%
2023/03/22119.1000.0019.1511,5950.06%
2023/03/1600.00119.0018.80-11,645-0.06%
2023/03/09119.90119.8019.8001,5950.00%
2023/03/08219.93120.0020.0011,6040.06%
2023/03/07420.56620.6820.50-21,542-0.13%
2023/03/0600.00519.4019.35-51,243-0.40%
2023/02/1000.00118.8018.70-11,285-0.08%
2023/02/0600.00419.1519.20-41,278-0.31%
2023/01/3000.00118.6018.65-11,225-0.08%
2023/01/16218.5300.0018.4521,2150.16%
2022/12/3000.00118.6018.60-11,327-0.08%
2022/12/29118.4000.0018.4011,3110.08%
2022/12/2800.00219.1319.05-21,283-0.16%
2022/12/27219.00118.9519.0011,2370.08%
2022/12/26218.80119.2019.0011,1820.08%
2022/12/23418.2000.0018.5041,0590.38%
2022/12/1500.00918.9518.85-91,065-0.84%
2022/12/1300.000.118.9018.90-0.11,0310.00%
2022/12/06518.4500.0018.1551,0700.47%
2022/12/02518.7500.0018.8051,0640.47%
2022/11/3000.001018.9318.80-101,033-0.97%
2022/11/2800.00518.4018.55-5983-0.51%
2022/11/2400.00518.1018.25-5956-0.52%
2022/09/2300.00218.3518.20-21,001-0.20%
2022/09/1600.00418.9518.95-41,047-0.38%
2022/09/1500.00118.8518.80-11,028-0.10%
2022/09/0600.00117.9517.95-11,013-0.10%
2022/08/04317.1300.0017.1539900.30%
2022/08/03117.2500.0017.3019970.10%
2022/08/02117.3500.0017.4511,0140.10%
2022/07/12117.1500.0017.1511,2730.08%
2022/06/30218.6000.0018.7021,6610.12%
2022/05/24519.2500.0019.2552,6750.19%
2022/05/2000.00119.3519.30-12,763-0.04%
2022/05/1600.00518.9518.95-52,991-0.17%
2022/05/12118.1000.0018.1013,1410.03%
2022/05/11518.6500.0018.6053,3760.15%
2022/05/03119.85219.8519.90-14,686-0.02%
2022/04/2900.00920.2520.50-94,711-0.19%
2022/04/20121.9000.0021.8014,6980.02%
2022/04/13121.5000.0021.6514,7950.02%
2022/04/07122.6500.0022.5014,6750.02%
2022/04/0100.00422.8522.80-44,614-0.09%
2022/03/2400.00522.6522.70-54,685-0.11%
2022/03/18522.7000.0022.5554,7450.11%
2022/03/1100.00421.7021.70-44,702-0.09%
2022/03/0900.001721.0021.20-174,738-0.36%
2022/03/0800.001021.0520.95-104,788-0.21%
2022/03/0700.00121.6021.60-14,768-0.02%
2022/03/0300.00122.5522.50-14,881-0.02%
2022/02/25421.6500.0021.6044,9950.08%
2022/02/23122.2500.0022.3015,1300.02%
2022/02/21522.49122.7522.6045,3180.08%
2022/02/1800.00221.9022.00-25,370-0.04%
2022/02/11422.38722.3022.25-37,021-0.04%
2022/02/105823.412823.6623.10307,1140.42%
2022/02/08221.2500.0021.2026,2800.03%
2022/01/2600.00120.4520.30-16,926-0.01%
2022/01/24620.822020.8120.80-147,184-0.19%
2022/01/2100.00121.5021.50-17,357-0.01%
2022/01/20321.9800.0022.0037,6500.04%
2022/01/19222.1500.0022.0028,0550.02%
2022/01/17222.1800.0022.1529,0120.02%
2022/01/14222.25122.1522.1519,6010.01%
2022/01/0300.00122.4522.45-116,729-0.01%
2021/12/29222.2000.0022.35218,0530.01%
2021/12/2700.00122.5022.50-118,479-0.01%
2021/12/23222.0000.0022.15218,7880.01%
2021/12/2200.00222.0822.15-218,938-0.01%
2021/12/1400.00121.5021.50-119,155-0.01%
2021/12/09122.7000.0022.45119,1390.01%
2021/12/08122.6500.0022.55119,0910.01%
2021/12/0700.00322.7522.50-319,065-0.02%
2021/12/06122.3500.0022.35119,0180.01%
2021/12/0300.00222.3522.40-219,002-0.01%
2021/12/011022.851022.4522.80018,9290.00%
2021/11/30522.70722.8122.70-218,908-0.01%
2021/11/291022.001022.0022.00018,8480.00%
2021/11/26622.31522.7022.15118,7590.01%
2021/11/25122.7500.0022.75118,6580.01%
2021/11/243022.741122.8122.951918,6260.10%
2021/11/231123.191022.7522.55118,5340.01%
2021/11/2200.00122.9522.95-118,394-0.01%
2021/11/19222.8800.0022.75218,3020.01%
2021/11/182023.341123.3523.40918,1310.05%
2021/11/17123.3000.0023.30118,0680.01%
2021/11/16923.5200.0023.15917,9050.05%
2021/11/151324.3500.0024.001317,6570.07%
2021/11/12724.71624.9924.70117,4790.01%
2021/11/111025.202025.2325.20-1017,263-0.06%
2021/11/102025.161725.0324.70316,8040.02%
2021/11/091324.251924.2524.10-616,133-0.04%
2021/11/081724.241924.3624.20-215,826-0.01%
2021/11/05524.20524.2524.25015,5470.00%
2021/11/04324.3200.0024.15315,4190.02%
2021/11/032024.931724.1624.80315,1610.02%
2021/11/02223.181523.7823.25-1314,743-0.09%
2021/11/01423.7800.0023.95414,5720.03%
2021/10/292224.081624.0123.85614,4360.04%
2021/10/281124.19124.1024.101014,2130.07%
2021/10/271224.991125.0725.00113,8930.01%
2021/10/26425.20825.3024.90-413,503-0.03%
2021/10/25225.781126.7326.55-913,042-0.07%
2021/10/222626.155626.1325.85-3012,701-0.24%
2021/10/213526.32426.0526.503112,1270.26%
2021/10/203726.434626.7127.00-911,410-0.08%
2021/10/196025.194525.4526.20159,9080.15%
2021/10/183023.584323.5724.50-138,017-0.16%
2021/10/142022.412321.9221.80-37,144-0.04%
2021/10/132523.462023.2022.6556,8440.07%
2021/10/122924.431424.4323.50156,6180.23%
2021/10/083624.316224.3924.70-266,113-0.43%
2021/10/071623.438323.4623.80-675,188-1.29%
2021/10/069623.673023.3923.35664,7591.39%
2021/10/052222.3800.0022.70223,9970.55%
2021/10/04122.0000.0022.2013,8570.03%
2021/10/011022.701022.1322.0503,6600.00%
2021/09/301822.341022.5022.5583,7580.21%
2021/09/29422.65622.7022.20-23,685-0.05%
2021/09/151022.0000.0021.75105,0730.20%
2021/09/0600.001020.7020.70-105,166-0.19%
2021/08/1900.00120.7020.00-15,688-0.02%
2021/08/18120.3500.0020.9015,6800.02%
2021/08/16121.3000.0020.8015,7210.02%
2021/08/041122.5300.0022.60116,4910.17%
2021/07/281022.30522.2022.3057,5790.07%
2021/07/13323.15222.6522.6018,6610.01%
2021/07/121023.2500.0023.20108,7760.11%
2021/07/0900.003023.4523.70-308,913-0.34%
2021/07/08123.651023.4023.65-98,958-0.10%
2021/07/07523.85324.2823.6028,9870.02%
2021/07/06124.5000.0025.0018,8530.01%
2021/07/052425.351626.3424.8588,6720.09%
2021/07/0200.007025.1925.35-707,517-0.93%
2021/07/012222.683022.7423.05-87,032-0.11%
2021/06/2800.00521.9022.15-56,770-0.07%
2021/06/2300.00821.0521.10-86,780-0.12%
2021/06/181421.0400.0020.95146,8490.20%
2021/06/171521.901021.9521.9556,7800.07%
2021/06/161022.2000.0021.75106,8650.15%
2021/06/111021.8000.0021.75106,9010.14%
2021/06/09122.302022.3022.10-196,902-0.28%
2021/06/085022.555123.3922.60-16,905-0.01%
2021/06/075022.7000.0022.75506,8520.73%
2021/06/0200.003522.7422.75-357,024-0.50%
2021/05/3100.00722.0421.70-76,985-0.10%
2021/05/2800.002021.6521.40-206,973-0.29%
2021/05/2500.00321.5021.20-37,323-0.04%
2021/05/213020.4700.0020.70307,4490.40%
2021/05/182019.80519.1520.10157,5070.20%
2021/05/17818.851019.3018.70-27,488-0.03%
2021/05/143020.49520.5520.30257,3960.34%
2021/05/13220.701021.0020.55-87,252-0.11%
2021/05/122222.071521.8321.7577,1130.10%
2021/05/111523.8500.0023.60156,8930.22%
2021/05/102025.146625.1625.05-466,683-0.69%
2021/05/074023.82724.4924.80336,5110.51%
2021/05/063723.92525.0524.05326,3480.50%
2021/05/05123.55523.6523.40-45,979-0.07%
2021/05/04522.5000.0022.2555,7650.09%
2021/04/29523.501023.5023.45-55,555-0.09%
2021/04/281024.35724.2424.3035,4640.05%
2021/04/27223.20523.0723.35-35,219-0.06%
2021/04/23522.5000.0022.5055,1050.10%
2021/04/2000.00123.0523.30-14,714-0.02%
2021/04/19322.951123.1623.30-84,594-0.17%
2021/04/16321.303521.9621.90-324,384-0.73%
2021/04/1500.003420.9721.50-344,222-0.81%
2021/04/1400.00120.9020.80-14,015-0.02%
2021/04/1300.00120.9020.35-13,994-0.03%
2021/04/092019.8000.0019.85203,9050.51%
2021/04/0800.00320.1520.15-33,947-0.08%
2021/03/24319.0500.0019.2035,0580.06%
2021/03/23119.3000.0019.1515,0420.02%
2021/03/191019.3000.0019.55105,0850.20%
2021/03/16520.1500.0020.3555,1120.10%
2021/03/11521.1500.0020.7055,1710.10%
2021/03/08121.00621.2121.05-55,125-0.10%
2021/03/041220.761420.6920.70-24,985-0.04%
2021/03/023021.0800.0020.15304,9200.61%
2021/02/2600.005.121.1521.15-5.14,836-0.11%
2021/02/2300.00320.7520.85-34,541-0.07%
2021/02/2200.001220.0920.40-124,423-0.27%
2021/02/19219.5000.0019.4524,3170.05%
2021/02/1800.00519.8019.35-54,274-0.12%
2021/01/20617.8000.0017.5064,1840.14%
2021/01/08119.1500.0019.0514,1580.02%
2021/01/07119.6500.0019.2514,1110.02%
2021/01/06519.5000.0019.1054,0780.12%
2021/01/05219.9500.0019.9523,9780.05%
2021/01/04120.1024020.0620.30-2393,932-6.08% 大賣/鉅額交易
2020/12/31520.20120.7520.3043,8750.10%
2020/12/30421.08420.7020.7003,7890.00%
2020/12/293520.671020.8521.00253,5670.70%
2020/12/25519.70519.9519.8003,1590.00%
2020/12/241019.701019.7519.8003,1220.00%
2020/12/221519.5300.0019.20153,0470.49%
2020/12/2100.002619.1819.60-262,759-0.94%
2020/12/18518.80519.3518.7502,6050.00%
2020/12/1000.00118.3518.30-12,442-0.04%
2020/12/0800.00318.5018.45-32,423-0.12%
2020/12/07518.3000.0018.6552,4370.21%
2020/12/044118.47518.5518.65362,3291.55%
2020/12/033117.9100.0017.90312,2361.39%
2020/12/021217.6600.0017.55122,2600.53%
2020/12/011017.75217.6017.7082,2660.35%
2020/11/301018.00017.9017.80102,2690.44%
2020/11/261217.99117.8017.95112,2560.49%
2020/11/251117.96117.9517.95102,2560.44%
2020/11/241017.77717.7817.6532,2070.14%
2020/11/201017.3500.0017.35102,1320.47%
2020/11/19217.2500.0017.3022,1460.09%
2020/11/17517.0500.0017.0552,1550.23%
2020/11/16616.9900.0016.9562,2300.27%
2020/11/1200.00217.5517.35-22,296-0.09%
2020/11/113017.3200.0017.50302,3041.30%
2020/11/10317.3500.0017.0532,2240.13%
2020/11/0900.00816.7516.80-82,164-0.37%
2020/11/05116.7000.0016.7012,1520.05%
2020/11/0400.00116.8016.80-12,162-0.05%
2020/11/02116.3000.0016.4012,1480.05%
2020/10/301016.61616.4716.4042,1500.19%
2020/10/29116.5500.0016.6512,1500.05%
2020/10/2800.00317.0016.75-32,147-0.14%
2020/10/2700.002316.8116.95-232,129-1.08%
2020/10/262116.901216.8016.9592,1080.43%
2020/10/2000.00616.2316.20-61,961-0.31%
2020/10/19516.3500.0016.4051,9490.26%
2020/10/16116.451016.4016.35-91,943-0.46%
2020/10/1300.00116.3016.30-11,934-0.05%
2020/10/0800.00116.3516.35-11,932-0.05%
2020/09/30216.1500.0016.1521,9390.10%
2020/09/25515.5500.0015.8551,9540.26%
2020/09/24716.1700.0015.8571,9220.36%
2020/09/23817.0000.0016.7081,8570.43%
2020/09/22117.1000.0017.0511,8330.05%
2020/09/2100.00117.6017.60-11,797-0.06%
2020/09/17117.45117.5017.3501,6330.00%
2020/09/161617.1600.0017.20161,6210.99%
2020/09/15317.3000.0017.3031,6230.18%
2020/09/1000.00117.9517.85-11,630-0.06%
2020/09/0900.002417.3517.85-241,618-1.48%
2020/09/082018.0800.0017.50201,6061.25%
2020/09/071017.901317.7918.00-31,588-0.19%
2020/09/0400.00817.3017.35-81,553-0.52%
2020/09/0300.001017.3017.20-101,542-0.65%
2020/08/25116.6500.0016.6011,5280.07%
2020/08/20216.3000.0016.4021,4980.13%
2020/08/19517.4000.0017.3551,4240.35%
2020/08/18217.05116.7016.9011,3650.07%
2020/08/17316.5000.0016.6531,3380.22%
2020/08/14416.2000.0016.2541,3090.31%
2020/08/111016.1500.0016.10101,3640.73%
2020/08/06115.7500.0015.9011,3940.07%
2020/07/28115.5000.0015.4511,5070.07%
2020/07/24116.5000.0016.3511,5050.07%
2020/07/23116.5500.0016.5011,5370.07%
2020/07/13116.5500.0016.7511,6830.06%
2020/06/1700.00116.9517.15-11,971-0.05%
2020/06/16116.4000.0016.8011,9740.05%
2020/06/12316.0200.0016.2532,0230.15%
2020/06/11516.7500.0016.7552,0160.25%
2020/06/1000.00417.5517.50-41,989-0.20%
2020/06/0500.00517.6517.70-52,037-0.25%
2020/06/0100.001016.9516.85-102,017-0.50%
2020/05/27217.0500.0016.9522,0260.10%
2020/05/22817.0800.0016.9582,0140.40%
2020/05/20216.7500.0016.8021,9980.10%
2020/05/19116.9000.0016.8512,0060.05%
2020/05/18116.3000.0016.4011,9580.05%
2020/05/15616.4700.0016.3061,9500.31%
2020/05/14516.75416.7016.6511,9250.05%
2020/05/13616.9400.0017.0061,9050.31%
2020/05/0700.00116.6016.55-11,804-0.06%
2020/05/05116.3000.0016.5011,7770.06%
2020/05/0400.00416.5016.40-41,768-0.23%
2020/04/29116.40216.2516.40-11,745-0.06%
2020/04/27215.9300.0015.9021,7230.12%
2020/03/2500.00314.6514.35-31,311-0.23%
2020/03/23113.5500.0013.5511,2930.08%
2020/03/18115.3000.0014.8011,2590.08%
2020/03/17115.7500.0015.8011,2320.08%
2020/03/0600.002120.4620.55-211,124-1.87%
2020/02/2400.002020.1120.00-201,148-1.74%
2020/02/2000.00620.0320.05-61,143-0.52%
2020/02/05219.6500.0019.7021,1890.17%
2020/02/0400.00119.3019.95-11,184-0.08%
2020/01/3100.00319.7519.75-31,162-0.26%
2020/01/30319.551019.6319.50-71,157-0.60%
2020/01/1400.00220.6020.55-21,137-0.18%
2020/01/0800.00521.0020.80-51,157-0.43%
2020/01/0200.00321.1221.10-31,141-0.26%
2019/12/12120.6000.0020.6511,0780.09%
2019/12/11720.7000.0020.7571,1200.62%
2019/12/10420.8500.0020.8541,1060.36%
2019/12/0900.00320.9521.00-31,081-0.28%
2019/12/06120.8000.0020.9011,0900.09%
2019/12/03221.0000.0020.9521,1180.18%
2019/12/02520.9500.0021.0051,1240.44%
2019/11/282221.2600.0021.10221,1441.92%
2019/11/21521.0000.0021.0051,1400.44%
2019/11/1400.00220.9520.85-21,184-0.17%
2019/11/11521.45321.6021.4521,2220.16%
2019/11/07522.0500.0022.1051,2710.39%
2019/10/30522.1000.0022.2051,4010.36%
2019/10/23522.2000.0022.1551,4750.34%
2019/10/0300.00222.3022.30-21,578-0.13%
2019/09/27522.2500.0022.0551,6770.30%
2019/09/18122.3000.0022.3011,8020.06%
2019/09/1700.00122.6022.55-11,812-0.06%
2019/09/162022.852022.6322.3501,8180.00%
2019/08/28320.8500.0020.6031,7270.17%
2019/08/2000.00221.3521.25-21,697-0.12%
2019/08/1900.00121.7521.70-11,685-0.06%
2019/08/1400.001521.5321.20-151,653-0.91%
2019/08/1300.00121.5021.50-11,636-0.06%
2019/08/08122.3000.0022.3011,6050.06%
2019/07/31823.7500.0023.7081,6400.49%
2019/07/30123.9500.0023.7011,6440.06%
2019/07/242023.4000.0023.45201,6641.20%
2019/07/23123.6000.0023.5011,6480.06%
2019/07/19223.6500.0023.6521,6330.12%
2019/07/09124.1000.0024.1511,6640.06%
2019/07/04124.2500.0024.2511,7270.06%
2019/07/0100.00125.7525.75-11,689-0.06%
2019/06/2100.001525.4025.60-151,669-0.90%
2019/06/1000.00624.6524.70-62,009-0.30%
2019/05/2800.00124.5524.15-12,194-0.05%
2019/05/1700.00624.3524.25-62,261-0.27%
2019/05/16124.3500.0024.3512,2560.04%
2019/05/141524.40524.6024.65102,2360.45%
2019/05/1300.00424.6025.00-42,214-0.18%
2019/05/1000.00325.3825.35-32,200-0.14%
2019/05/09325.6700.0025.4532,1970.14%
2019/05/08125.6000.0025.7512,1770.05%
2019/05/07325.9500.0025.9032,1830.14%
2019/05/03326.3000.0026.2032,1710.14%
2019/05/02226.0500.0026.1022,1470.09%
2019/04/29526.0000.0025.9052,2080.23%
2019/04/26125.9500.0025.9012,2070.05%
2019/04/2400.001026.3026.25-102,191-0.46%
2019/04/19325.85525.8525.80-22,176-0.09%
2019/04/18125.8500.0025.7012,2000.05%
2019/04/161125.7600.0025.80112,2460.49%
2019/04/151025.9700.0025.80102,2470.44%
2019/04/12126.0000.0026.0512,2530.04%
2019/04/10226.4000.0026.4022,2130.09%
2019/04/03226.10126.1026.1012,1150.05%
2019/04/02326.1300.0026.0032,1200.14%
2019/04/01126.0500.0026.0012,1190.05%
2019/03/2900.00726.0626.10-72,118-0.33%
2019/03/26426.3500.0026.2542,1810.18%
2019/03/25326.2000.0026.2032,2210.14%
2019/03/2100.00326.3026.50-32,519-0.12%
2019/03/20125.95125.7526.0002,5100.00%
2019/03/19425.3300.0025.3042,4510.16%
2019/03/14125.3500.0025.1012,4320.04%
2019/03/13425.5000.0025.5042,4070.17%
2019/03/12225.4800.0025.4522,4300.08%
2019/03/11325.3000.0025.3032,4870.12%
2019/03/07125.9000.0025.8012,6360.04%
2019/03/05126.2000.0025.8512,6960.04%
2019/03/04126.2500.0026.4012,6920.04%
2019/02/25126.5500.0026.5512,7530.04%
2019/02/21126.3500.0026.3512,7700.04%
2019/02/20226.48126.6026.5512,7800.04%
2019/02/1900.00126.5026.50-12,786-0.04%
2019/02/14626.2900.0026.3562,8530.21%
2019/02/13126.3000.0026.2512,8780.03%
2019/02/12226.3000.0026.4022,9290.07%
2019/02/11126.40126.5526.3002,9170.00%
2019/01/3000.00126.2526.25-12,907-0.03%
2019/01/29126.0500.0026.0512,9100.03%
2019/01/2200.001.326.0426.10-1.32,922-0.04%
2019/01/2100.00425.9026.20-42,917-0.14%
2019/01/1800.002025.6525.60-202,882-0.69%
2019/01/150.325.5000.0025.500.33,0100.01%
2019/01/1000.00125.8025.80-13,174-0.03%
2019/01/092025.25125.6025.85193,1660.60%
2018/12/27125.6000.0025.5013,1880.03%
2018/12/26125.7000.0025.3013,1950.03%
2018/12/2200.00125.9525.95-13,328-0.03%
2018/12/20225.6000.0025.7023,4110.06%
2018/12/18126.2500.0026.2013,7240.03%
2018/12/17126.95126.9026.7503,7830.00%
2018/12/14327.28127.3027.0523,8130.05%
2018/12/1300.00226.3826.45-23,529-0.06%
2018/12/1200.00325.6025.75-33,454-0.09%
2018/12/11125.1500.0025.3013,4310.03%
2018/12/10225.4000.0025.2523,4330.06%
2018/12/06125.7000.0025.2013,4190.03%
2018/12/05125.8000.0026.0013,4020.03%
2018/12/04326.3300.0026.3533,4180.09%
2018/12/03126.65226.5526.80-13,358-0.03%
2018/11/22125.8500.0025.5013,1450.03%
2018/11/20325.6800.0025.6033,2900.09%
2018/11/1300.00725.1025.10-73,417-0.20%
2018/11/09726.9300.0026.7073,3430.21%
2018/10/231029.6300.0029.35103,3190.30%
2018/10/2210.130.9900.0031.1010.13,2670.31%
2018/10/19330.18530.7532.35-23,257-0.06%
2018/10/17432.6000.0032.0043,1680.13%
2018/10/11132.5500.0032.1013,2740.03%
2018/10/05132.7000.0033.4513,2910.03%
2018/09/2800.00134.6034.05-13,265-0.03%
2018/09/2600.00135.3034.35-13,162-0.03%
2018/09/2500.00334.4734.55-32,907-0.10%
2018/09/14232.7000.0032.8022,9970.07%
2018/09/1300.00732.7532.50-72,993-0.23%
2018/09/1100.00132.3532.40-13,014-0.03%
2018/09/0400.00232.1532.20-23,028-0.07%
2018/09/03231.90431.7031.55-23,029-0.07%
2018/08/311132.72632.6532.5552,9870.17%
2018/08/30333.8500.0033.5032,9640.10%
2018/08/29234.00133.8533.8512,9720.03%
2018/08/28333.90533.9034.15-22,966-0.07%
2018/08/27734.421134.1233.50-42,922-0.14%
2018/08/23134.0000.0033.9512,8830.03%
2018/08/22534.0000.0033.5052,9290.17%
2018/08/21333.6000.0034.0032,9280.10%
2018/08/20432.3600.0032.2042,8250.14%
2018/08/15232.6000.0032.3023,2840.06%
2018/07/3100.00332.9533.05-34,783-0.06%
2018/07/2600.003032.4532.60-304,801-0.62%
2018/07/25431.9400.0031.7544,7840.08%
2018/07/2400.00832.1032.10-84,778-0.17%
2018/07/233831.6400.0031.50384,7840.79%
2018/07/1600.00434.2333.45-44,749-0.08%
2018/07/1200.00133.0533.75-14,790-0.02%
2018/07/1000.00333.0533.20-34,924-0.06%
2018/07/0200.004.131.7132.35-4.15,223-0.08%
2018/06/29432.9800.0032.9045,1800.08%
2018/06/1500.00131.6031.50-15,224-0.02%
2018/06/0700.00133.1532.50-15,364-0.02%
2018/06/0600.002233.2033.20-225,396-0.41%
2018/06/051532.6000.0032.80155,3850.28%
2018/05/30132.1000.0032.1515,4970.02%
2018/05/259.132.7400.0031.959.15,7870.16%
2018/05/24633.8000.0033.5565,8370.10%
2018/05/23134.0000.0035.1015,7300.02%
2018/05/2200.00434.5534.20-45,670-0.07%
2018/05/14434.4400.0034.6045,5980.07%
2018/05/1100.004.133.8734.45-4.15,466-0.08%
2018/05/10232.5500.0032.8025,1890.04%
2018/05/090.131.8500.0032.000.15,0880.00%
2018/05/0800.001.132.4732.85-1.15,054-0.02%
2018/05/07231.2500.0031.5024,9550.04%
2018/04/230.131.8500.0031.850.15,4480.00%
2018/04/1600.000.132.8533.00-0.15,9970.00%
2018/04/1200.00132.2032.20-16,805-0.01%
2018/04/02131.101130.8230.95-107,081-0.14%
2018/03/23128.8000.0028.9017,3360.01%
2018/03/0900.00129.6529.65-18,503-0.01%
2018/03/061030.6500.0030.30108,8210.11%
2018/03/0200.00331.9531.40-38,964-0.03%
2018/03/0100.00332.8032.85-38,911-0.03%
2018/02/23131.40331.2031.20-28,708-0.02%
2018/02/2200.001130.8831.00-118,829-0.12%
2018/02/07229.3500.0029.10210,0690.02%
2018/01/26829.8000.0029.80811,2670.07%
2018/01/2200.00129.3529.40-110,994-0.01%
2018/01/19330.1000.0029.90310,9020.03%
2018/01/17130.5000.0030.25110,8370.01%
2018/01/1500.00530.4530.45-510,653-0.05%
2018/01/11130.55330.8030.35-210,474-0.02%
2018/01/10332.00231.4531.40110,2890.01%
2018/01/09634.291834.2132.45-1210,046-0.12%
2018/01/0800.002032.8032.45-209,228-0.22%
2018/01/05532.3600.0031.9559,0890.06%
2018/01/0400.00132.7531.80-18,997-0.01%
2018/01/03531.80431.5632.0518,7900.01%
2018/01/021531.801531.5031.5008,7250.00%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章