毛寶 (1732)-統一-汐止券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	27.80	27.85	-1	396	-0.25%
2024/05/08	1	28.35	0	0.00	28.20	1	573	0.17%
2024/04/22	0	0.00	4	28.25	29.35	-4	662	-0.60%
2024/04/12	2	27.35	0	0.00	27.35	2	866	0.23%
2024/04/11	1	27.50	0	0.00	27.50	1	1,323	0.08%
2024/03/27	0	0.00	2	27.70	27.80	-2	1,703	-0.12%
2024/03/25	3	27.60	0	0.00	28.00	3	2,757	0.11%
2024/02/01	1	33.75	0	0.00	32.50	1	3,460	0.03%
2024/01/29	0	0.00	1	30.90	31.10	-1	3,274	-0.03%
2024/01/17	0	0.00	5	33.40	32.65	-5	3,198	-0.16%
2024/01/10	8	35.24	5	34.24	34.80	3	3,073	0.10%
2024/01/09	1	34.90	0	0.00	33.80	1	3,006	0.03%
2024/01/08	1	33.70	0	0.00	34.35	1	2,942	0.03%
2024/01/05	10	34.67	11	35.14	33.65	-1	2,871	-0.03%
2024/01/04	1	36.35	0	0.00	37.00	1	2,413	0.04%
2024/01/03	4	33.38	147	33.57	33.65	-143	2,240	-6.38%	大賣/鉅額交易
2024/01/02	0	0.00	287	30.86	30.60	-287	2,176	-13.19%	大賣/鉅額交易
2023/12/21	32	34.22	41	34.36	33.10	-9	2,023	-0.44%
2023/12/20	4	34.95	9	34.98	35.30	-5	1,236	-0.40%
2023/12/19	0	0.00	5	32.00	32.10	-5	965	-0.52%
2023/12/18	10	29.79	0	0.00	29.20	10	841	1.19%
2023/12/15	2	28.40	0	0.00	28.55	2	788	0.25%
2023/12/06	15	29.77	0	0.00	29.50	15	752	1.99%
2023/12/05	5	29.25	5	29.25	29.70	0	740	0.00%
2023/12/01	6	30.88	6	30.54	30.55	0	640	0.00%
2023/11/29	1	30.80	2	31.00	30.35	-1	422	-0.24%
2023/11/28	1	30.35	3	30.32	30.35	-2	281	-0.71%
2023/11/01	11	23.32	0	0.00	22.80	11	87	12.54%
2023/10/23	31	23.91	0	0.00	23.85	31	91	33.79%
2023/10/04	11	25.10	0	0.00	25.05	11	102	10.76%
2023/10/02	42	25.69	0	0.00	25.40	42	103	40.50%
2023/09/26	20	25.01	0	0.00	24.90	20	104	19.09%
2023/09/25	20	24.90	0	0.00	25.00	20	105	18.94%
2023/09/22	47	25.07	0	0.00	25.00	47	107	43.86%
2023/09/13	0	0.00	2	24.75	24.80	-2	135	-1.48%
2023/09/01	2	25.33	0	0.00	25.30	2	144	1.38%
2023/07/28	29	27.03	0	0.00	27.10	29	214	13.53%
2023/07/26	47	27.02	0	0.00	27.25	47	214	21.94%
2023/07/25	0	0.00	1	26.80	26.70	-1	213	-0.47%
2023/07/24	1	26.90	0	0.00	26.65	1	221	0.45%
2023/07/21	2	27.13	0	0.00	26.85	2	222	0.90%
2023/07/17	1	26.85	0	0.00	27.10	1	234	0.43%
2023/06/19	5	27.80	0	0.00	27.85	5	204	2.44%
2023/06/09	1	27.85	0	0.00	27.85	1	209	0.48%
2023/06/05	46	28.80	0	0.00	28.40	46	216	21.28%
2023/06/02	33	28.61	0	0.00	28.65	33	218	15.13%
2023/06/01	78	28.91	0	0.00	28.85	78	216	36.08%
2023/05/29	0	0.00	13	28.37	28.40	-13	205	-6.31%
2023/05/26	13	27.89	0	0.00	27.85	13	203	6.39%
2023/05/25	10	28.85	10	28.56	28.35	0	201	0.00%
2023/05/24	0	0.00	13	28.69	28.60	-13	194	-6.69%
2023/05/19	12	27.29	0	0.00	27.50	12	168	7.10%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.44	0	0.00	27.95	0	290	0.00%
2023/03/31	0	27.83	0	0.00	27.70	0	385	0.00%
2023/03/29	0	28.50	0	0.00	27.75	0	439	0.00%
2023/03/28	1	27.75	0	0.00	27.60	1	574	0.17%
2023/03/10	2	29.03	0	0.00	28.95	2	686	0.29%
2023/02/09	0	0.00	2	30.75	30.80	-2	779	-0.26%
2023/01/17	2	29.38	0	0.00	29.20	2	786	0.25%
2023/01/13	0	0.00	1	30.05	29.85	-1	788	-0.13%
2022/12/21	1	30.85	0	0.00	31.85	1	716	0.14%
2022/12/20	16	32.70	17	32.28	31.40	-1	698	-0.14%
2022/12/19	10	32.07	10	31.22	30.70	0	585	0.00%
2022/12/14	0	0.00	1	31.60	31.60	-1	625	-0.16%
2022/12/13	1	31.25	0	0.00	31.10	1	631	0.16%
2022/12/09	1	31.25	1	31.15	31.05	0	670	0.00%
2022/12/07	1	29.85	0	0.00	30.10	1	846	0.12%
2022/11/01	0	0.00	4	27.89	28.15	-4	1,489	-0.27%
2022/10/21	3	26.20	0	0.00	25.90	3	1,503	0.20%
2022/10/19	1	27.40	0	0.00	27.00	1	1,519	0.07%
2022/10/13	0	0.00	3	25.80	25.85	-3	1,554	-0.19%
2022/10/12	3	27.80	0	0.00	27.70	3	1,550	0.19%
2022/09/23	1	30.25	2	29.98	29.85	-1	1,547	-0.06%
2022/09/22	2	32.00	2	31.70	31.35	0	1,533	0.00%
2022/09/20	0	0.00	2	33.65	33.75	-2	1,501	-0.13%
2022/09/15	1	36.60	1	36.95	37.05	0	1,469	0.00%
2022/09/14	19	36.58	19	35.89	35.70	0	1,405	0.00%
2022/09/08	0	0.00	2	35.88	35.95	-2	1,301	-0.15%
2022/09/07	2	35.20	0	0.00	34.50	2	1,299	0.15%
2022/09/05	2	36.80	1	38.35	37.70	1	1,287	0.08%
2022/09/01	0	0.00	12	39.72	39.00	-12	1,219	-0.98%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/30	1	34.80	0	0.00	35.10	1	1,056	0.09%
2022/08/26	3	35.33	1	34.50	34.50	2	1,042	0.19%
2022/08/25	1	35.80	0	0.00	35.55	1	1,026	0.10%
2022/08/19	0	0.00	2	34.80	34.95	-2	956	-0.21%
2022/08/18	0	0.00	2	33.70	33.30	-2	939	-0.21%
2022/08/17	2	33.10	4	32.83	32.80	-2	918	-0.22%
2022/08/16	2	33.90	2	33.60	33.75	0	924	0.00%
2022/08/15	2	30.95	0	0.00	31.95	2	931	0.21%
2022/07/22	0	0.00	1	30.65	30.65	-1	1,964	-0.05%
2022/07/19	1	29.30	0	0.00	28.75	1	3,087	0.03%
2022/07/18	0	0.00	33	28.40	29.00	-33	3,430	-0.96%
2022/07/14	0	0.00	21	28.13	28.30	-21	3,812	-0.55%
2022/07/12	13	27.52	0	0.00	26.75	13	4,227	0.31%
2022/07/11	0	0.00	14	28.84	29.00	-14	4,455	-0.31%
2022/07/08	5	28.30	0	0.00	28.65	5	4,691	0.11%
2022/07/07	0	0.00	1	28.25	28.25	-1	4,787	-0.02%
2022/06/30	39	28.06	0	0.00	27.45	39	7,278	0.54%
2022/06/29	11	28.36	0	0.00	28.30	11	8,187	0.13%
2022/06/23	3	29.42	2	28.70	28.80	1	9,618	0.01%
2022/06/22	1	29.75	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	1	30.30	30.40	-1	10,112	-0.01%
2022/06/17	1	30.00	0	0.00	30.00	1	10,118	0.01%
2022/06/15	0	0.00	1	32.40	32.55	-1	10,130	-0.01%
2022/06/13	0	0.00	1	32.15	32.05	-1	10,126	-0.01%
2022/06/10	0	0.00	1	33.50	33.50	-1	10,209	-0.01%
2022/06/09	0	0.00	1	34.15	34.20	-1	10,272	-0.01%
2022/06/08	0	0.00	5	33.60	33.55	-5	10,268	-0.05%
2022/06/07	1	33.65	0	0.00	33.70	1	10,273	0.01%
2022/06/02	0	0.00	3	34.55	34.10	-3	10,290	-0.03%
2022/06/01	1	34.75	0	0.00	34.85	1	10,295	0.01%
2022/05/26	0	35.75	0	0.00	35.45	0	10,313	0.00%
2022/05/24	1	35.50	0	0.00	34.80	1	10,366	0.01%
2022/05/23	0	0.00	2	36.05	36.10	-2	10,366	-0.02%
2022/05/20	2	35.13	6	35.38	35.75	-4	10,364	-0.04%
2022/05/19	11	35.06	2	34.60	34.60	9	10,355	0.09%
2022/05/17	1	33.80	0	0.00	34.10	1	10,318	0.01%
2022/05/16	0	0.00	1	34.60	34.55	-1	10,341	-0.01%
2022/05/13	8	34.04	7	34.09	34.30	1	10,373	0.01%
2022/05/11	1	36.80	0	0.00	35.65	1	10,496	0.01%
2022/05/10	2	37.35	1	37.00	37.00	1	10,547	0.01%
2022/05/09	4	39.65	4	40.25	37.85	0	10,559	0.00%
2022/05/06	5	40.50	3	39.60	39.60	2	10,610	0.02%
2022/05/04	6	40.35	4	41.85	40.35	2	10,811	0.02%
2022/05/03	2	42.33	1	41.50	41.55	1	11,035	0.01%
2022/04/29	6	44.38	0	0.00	43.25	6	11,775	0.05%
2022/04/28	4	45.10	4	45.75	44.75	0	12,188	0.00%
2022/04/27	12	44.68	12	45.73	44.70	0	12,262	0.00%
2022/04/26	4	45.81	10	48.15	44.90	-6	12,375	-0.05%
2022/04/25	10	49.00	12	49.80	49.85	-2	12,301	-0.02%
2022/04/22	10	45.98	7	46.01	45.35	3	12,697	0.02%
2022/04/20	1	42.90	2	44.80	44.95	-1	13,897	-0.01%
2022/04/19	6	42.45	4	43.09	43.10	2	14,214	0.01%
2022/04/18	10	44.93	0	0.00	43.55	10	14,315	0.07%
2022/04/15	1	47.05	1	46.55	45.75	0	14,622	0.00%
2022/04/14	52	46.96	56	45.67	44.65	-4	14,948	-0.03%
2022/04/13	3	45.63	0	0.00	45.20	3	15,157	0.02%
2022/04/12	4	46.98	2	46.30	45.85	2	15,550	0.01%
2022/04/11	10	51.02	8	49.54	47.10	2	15,644	0.01%
2022/04/08	4	50.34	5	50.38	49.10	-1	15,442	-0.01%
2022/04/07	106	51.16	105	51.81	50.90	1	14,954	0.01%	大買/大賣/
2022/04/06	10	49.78	5	50.82	49.10	5	14,009	0.04%
2022/04/01	20	49.01	18	49.68	47.90	2	13,535	0.01%
2022/03/31	7	47.30	18	47.49	48.05	-11	12,666	-0.09%
2022/03/30	4	42.00	6	42.03	43.85	-2	11,965	-0.02%
2022/03/29	5	39.38	2	41.78	39.90	3	11,649	0.03%
2022/03/25	0	0.00	4	37.98	36.60	-4	11,386	-0.04%
2022/03/21	0	0.00	10	33.75	33.85	-10	11,275	-0.09%
2022/03/03	1	33.35	0	0.00	33.25	1	11,745	0.01%
2022/02/24	11	33.10	0	0.00	32.15	11	11,724	0.09%
2022/02/18	1	37.15	0	0.00	36.30	1	11,582	0.01%
2022/02/11	0	0.00	2	41.25	41.15	-2	11,297	-0.02%
2022/01/26	4	42.94	0	0.00	43.10	4	10,742	0.04%
2022/01/25	10	47.31	9	48.14	45.20	1	10,471	0.01%
2022/01/24	10	51.05	6	52.33	49.85	4	10,159	0.04%
2022/01/21	19	48.18	24	48.71	49.80	-5	9,350	-0.05%
2022/01/20	4	46.74	2	47.10	46.50	2	8,843	0.02%
2022/01/19	8	49.38	11	49.51	48.80	-3	8,564	-0.04%
2022/01/18	8	48.23	114	48.36	48.80	-106	8,115	-1.31%	大賣/鉅額交易
2022/01/17	36	48.97	40	49.24	47.70	-4	7,635	-0.05%
2022/01/14	48	49.17	43	49.57	47.70	5	6,999	0.07%
2022/01/13	13	48.02	18	47.95	48.30	-5	5,783	-0.09%
2022/01/12	2	43.70	24	47.30	43.95	-22	5,298	-0.42%
2022/01/11	22	45.06	0	0.00	45.00	22	4,733	0.46%
2022/01/10	2	48.80	1	48.70	49.95	1	4,432	0.02%
2022/01/07	4	44.95	6	44.78	45.45	-2	3,897	-0.05%
2022/01/06	15	40.65	17	40.21	41.35	-2	3,337	-0.06%
2022/01/05	0	0.00	1	40.20	37.60	-1	2,888	-0.03%
2022/01/04	7	39.05	13	38.60	39.45	-6	2,393	-0.25%
2022/01/03	26	35.75	26	35.63	35.90	0	2,114	0.00%
2021/12/30	3	34.52	2	34.40	34.40	1	1,991	0.05%
2021/12/27	3	33.90	0	0.00	33.35	3	1,896	0.16%
2021/12/22	15	32.19	2	32.15	32.10	13	1,789	0.73%
2021/12/21	3	32.58	3	33.33	32.50	0	1,776	0.00%
2021/12/20	6	33.25	7	32.56	32.50	-1	1,663	-0.06%
2021/12/17	8	34.32	6	33.81	35.20	2	1,536	0.13%
2021/12/16	1	31.55	0	0.00	32.00	1	1,319	0.08%
2021/12/13	20	30.23	2	30.30	30.30	18	1,270	1.42%
2021/12/10	3	31.68	1	31.75	31.90	2	1,237	0.16%
2021/12/09	17	29.37	0	0.00	29.00	17	1,201	1.41%
2021/12/08	2	30.15	0	0.00	30.05	2	1,221	0.16%
2021/12/07	0	0.00	2	31.35	31.35	-2	1,265	-0.16%
2021/12/06	3	31.82	0	0.00	31.95	3	1,568	0.19%
2021/12/02	2	31.45	32	32.61	33.00	-30	1,471	-2.04%
2021/11/30	30	29.25	0	0.00	30.20	30	1,247	2.40%
2021/11/24	6	26.26	6	26.95	26.95	0	1,081	0.00%
2021/11/22	0	0.00	1	26.25	26.60	-1	1,067	-0.09%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	1	26.30	26.10	-1	1,037	-0.10%
2021/11/11	0	0.00	3	25.10	25.15	-3	1,011	-0.30%
2021/11/10	1	25.00	0	0.00	25.00	1	1,018	0.10%
2021/11/02	0	0.00	4	25.05	24.90	-4	1,033	-0.39%
2021/10/19	0	0.00	4	24.60	24.50	-4	1,053	-0.38%
2021/10/01	4	26.40	0	0.00	26.00	4	1,189	0.34%
2021/09/29	3	26.10	0	0.00	26.10	3	1,221	0.25%
2021/09/27	3	26.30	0	0.00	26.30	3	1,230	0.24%
2021/09/15	0	0.00	3	28.25	28.00	-3	1,196	-0.25%
2021/09/14	6	29.87	3	29.65	28.40	3	1,191	0.25%
2021/09/09	20	35.08	20	34.74	33.50	0	1,064	0.00%
2021/09/02	0	0.00	1	25.30	25.25	-1	920	-0.11%
2021/08/04	0	0.00	2	29.40	29.30	-2	3,264	-0.06%
2021/07/28	0	0.00	6	28.95	29.10	-6	3,534	-0.17%
2021/07/27	6	28.65	0	0.00	28.60	6	3,631	0.17%
2021/07/21	1	30.00	0	0.00	29.20	1	3,803	0.03%
2021/07/20	38	33.26	0	0.00	31.05	38	3,822	0.99%
2021/07/08	1	32.65	0	0.00	32.50	1	3,834	0.03%
2021/07/07	1	31.80	0	0.00	32.70	1	3,828	0.03%
2021/07/05	1	34.25	0	0.00	34.25	1	3,796	0.03%
2021/06/25	2	35.40	1	35.30	35.60	1	3,734	0.03%
2021/06/22	9	34.38	0	0.00	34.95	9	3,702	0.24%
2021/06/16	5	36.56	3	38.07	37.00	2	3,648	0.05%
2021/06/15	1	35.65	0	0.00	35.55	1	3,570	0.03%
2021/06/11	5	37.40	0	0.00	37.40	5	3,533	0.14%
2021/06/10	5	39.40	12	38.95	38.80	-7	3,490	-0.20%
2021/06/09	12	40.32	1	40.55	40.30	11	3,449	0.32%
2021/06/08	9	43.72	3	41.67	39.90	6	3,349	0.18%
2021/06/07	0	0.00	1	43.75	43.75	-1	3,018	-0.03%
2021/06/03	1	36.15	0	0.00	36.20	1	2,881	0.03%
2021/06/02	0	0.00	1	36.70	36.70	-1	2,847	-0.04%
2021/05/31	1	36.90	1	36.00	36.20	0	2,742	0.00%
2021/05/28	1	39.10	1	39.10	39.10	0	2,714	0.00%
2021/05/27	1	38.25	2	39.60	40.10	-1	2,699	-0.04%
2021/05/26	0	0.00	1	39.75	39.70	-1	2,713	-0.04%
2021/05/25	3	37.15	17	36.35	37.35	-14	2,682	-0.52%
2021/05/24	2	40.78	8	41.06	39.70	-6	2,638	-0.23%
2021/05/19	1	49.50	1	50.00	49.20	0	2,535	0.00%
2021/05/18	3	49.82	16	49.76	49.85	-13	2,414	-0.54%
2021/05/14	14	38.25	69	41.17	41.25	-55	2,134	-2.58%
2021/05/12	0	0.00	9	34.10	34.10	-9	1,715	-0.52%
2021/05/11	0	0.00	26	30.87	31.00	-26	1,729	-1.50%
2021/05/10	2	28.40	0	0.00	28.20	2	1,795	0.11%
2021/05/07	0	0.00	1	27.90	27.85	-1	1,868	-0.05%
2021/05/05	0	0.00	20	29.17	30.20	-20	2,077	-0.96%
2021/05/04	7	29.32	2	29.33	29.25	5	2,526	0.20%
2021/04/29	4	28.96	18	29.36	29.50	-14	2,884	-0.49%
2021/04/27	2	27.70	1	27.95	27.20	1	3,201	0.03%
2021/04/26	13	28.38	4	27.85	27.50	9	3,270	0.28%
2021/04/22	1	27.00	2	27.30	26.40	-1	3,326	-0.03%
2021/04/21	5	27.24	0	0.00	27.30	5	3,292	0.15%
2021/04/15	0	0.00	10	24.98	25.00	-10	3,352	-0.30%
2021/04/07	10	26.00	0	0.00	25.60	10	3,484	0.29%
2021/03/30	2	25.00	0	0.00	25.20	2	3,540	0.06%
2021/03/19	1	26.55	2	26.35	25.65	-1	3,566	-0.03%
2021/03/18	0	0.00	12	25.22	25.60	-12	3,551	-0.34%
2021/03/17	1	25.25	17	25.17	25.30	-16	3,548	-0.45%
2021/03/15	2	25.13	14	25.07	25.30	-12	3,538	-0.34%
2021/03/10	0	0.00	4	25.30	25.10	-4	3,528	-0.11%
2021/03/09	0	0.00	6	25.65	25.00	-6	3,523	-0.17%
2021/03/08	0	0.00	4	26.16	25.65	-4	3,512	-0.11%
2021/03/05	2	26.33	0	0.00	26.30	2	3,505	0.06%
2021/03/04	8	26.55	0	0.00	26.55	8	3,505	0.23%
2021/03/03	2	26.75	3	26.60	26.55	-1	3,500	-0.03%
2021/03/02	2	27.30	0	0.00	27.40	2	3,487	0.06%
2021/02/26	3	28.15	1	27.85	27.70	2	3,467	0.06%
2021/02/25	8	27.31	0	0.00	27.20	8	3,414	0.23%
2021/02/24	0	0.00	5	26.70	26.50	-5	3,382	-0.15%
2021/02/22	0	0.00	2	26.68	27.30	-2	3,335	-0.06%
2021/02/18	0	0.00	3	26.65	26.90	-3	3,266	-0.09%
2021/02/17	8	26.75	0	0.00	26.75	8	3,235	0.25%
2021/02/05	2	29.20	0	0.00	29.70	2	3,187	0.06%
2021/02/04	27	29.40	0	0.00	29.25	27	3,151	0.86%
2021/02/03	0	0.00	7	29.46	29.35	-7	3,061	-0.23%
2021/02/02	4	30.71	11	30.22	30.50	-7	3,047	-0.23%
2021/02/01	17	32.24	0	0.00	31.45	17	2,977	0.57%
2021/01/29	21	30.88	19	30.47	30.10	2	2,797	0.07%
2021/01/28	36	30.73	8	30.50	30.20	28	2,708	1.03%
2021/01/27	40	34.42	19	33.69	32.50	21	2,632	0.80%
2021/01/26	30	34.87	21	35.94	36.00	9	2,563	0.35%
2021/01/25	6	33.58	4	33.80	33.80	2	2,127	0.09%
2021/01/22	32	31.23	22	31.10	30.75	10	2,053	0.49%
2021/01/21	6	31.00	8	32.01	32.15	-2	1,743	-0.11%
2021/01/20	1	28.90	0	0.00	29.25	1	1,359	0.07%
2021/01/19	15	26.41	16	26.04	26.60	-1	1,296	-0.08%
2021/01/18	4	23.80	52	25.38	25.15	-48	1,200	-4.00%
2021/01/15	18	23.35	0	0.00	23.25	18	1,096	1.64%
2021/01/14	9	23.88	0	0.00	23.85	9	1,084	0.83%
2021/01/13	45	23.70	0	0.00	23.65	45	1,068	4.21%
2021/01/12	6	24.00	34	25.20	25.20	-28	1,023	-2.74%
2021/01/08	8	22.61	0	0.00	22.70	8	925	0.86%
2021/01/06	0	0.00	2	23.08	22.95	-2	917	-0.22%
2021/01/05	0	0.00	1	23.90	23.80	-1	911	-0.11%
2020/12/31	18	24.51	4	25.00	24.45	14	879	1.59%
2020/12/30	6	23.20	0	0.00	23.20	6	776	0.77%
2020/12/29	2	22.75	0	0.00	22.90	2	770	0.26%
2020/12/28	5	23.00	0	0.00	23.10	5	777	0.64%
2020/12/25	22	22.50	0	0.00	22.50	22	763	2.88%
2020/12/21	22	20.88	0	0.00	20.95	22	644	3.42%
2020/12/10	0	0.00	3	21.40	21.10	-3	631	-0.48%
2020/11/19	10	21.80	10	21.60	21.60	0	684	0.00%
2020/11/11	0	0.00	1	21.65	21.70	-1	675	-0.15%
2020/11/06	10	24.30	10	23.55	23.55	0	646	0.00%
2020/11/03	3	24.30	1	23.95	24.45	2	637	0.31%
2020/11/02	1	23.70	0	0.00	24.30	1	561	0.18%
2020/10/30	3	22.55	4	22.04	22.10	-1	491	-0.20%
2020/10/27	0	0.00	1	20.80	20.75	-1	498	-0.20%
2020/10/19	2	20.43	0	0.00	20.20	2	542	0.37%
2020/10/08	0	0.00	6	21.35	21.35	-6	622	-0.96%
2020/09/11	0	0.00	1	23.50	23.15	-1	903	-0.11%
2020/09/09	1	23.85	0	0.00	24.30	1	928	0.11%
2020/08/20	1	25.15	0	0.00	25.20	1	1,341	0.07%
2020/08/18	0	0.00	2	26.70	26.10	-2	1,427	-0.14%
2020/08/17	0	0.00	1	26.25	26.40	-1	1,519	-0.07%
2020/08/13	1	25.35	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	26.00	0	0.00	25.75	1	1,563	0.06%
2020/08/11	1	26.30	0	0.00	26.10	1	1,587	0.06%
2020/08/06	6	27.45	0	0.00	27.30	6	1,618	0.37%
2020/07/31	2	25.40	2	25.30	25.45	0	2,262	0.00%
2020/07/28	0	0.00	1	23.30	23.65	-1	2,432	-0.04%
2020/07/10	1	28.40	6	28.51	28.00	-5	3,387	-0.15%
2020/07/08	10	27.95	10	27.85	27.85	0	3,474	0.00%
2020/07/06	0	0.00	3	28.20	28.10	-3	3,563	-0.08%
2020/07/01	10	28.80	10	28.85	28.85	0	3,857	0.00%
2020/06/30	1	29.10	0	0.00	29.25	1	3,877	0.03%
2020/06/29	3	29.50	0	0.00	29.70	3	3,871	0.08%
2020/06/16	2	29.90	2	30.10	29.95	0	4,339	0.00%
2020/06/15	0	0.00	1	30.00	30.10	-1	4,487	-0.02%
2020/06/11	3	28.90	0	0.00	28.85	3	4,524	0.07%
2020/06/10	1	30.95	0	0.00	30.70	1	4,497	0.02%
2020/06/09	1	29.40	1	30.00	29.75	0	4,464	0.00%
2020/06/03	1	31.20	1	31.10	31.00	0	4,475	0.00%
2020/06/02	4	31.08	1	31.95	30.95	3	4,474	0.07%
2020/05/29	0	0.00	4	33.18	33.10	-4	4,458	-0.09%
2020/05/28	1	32.05	1	32.20	31.80	0	4,743	0.00%
2020/05/27	6	32.19	4	32.66	32.15	2	4,807	0.04%
2020/05/26	0	0.00	11	34.11	33.95	-11	4,999	-0.22%
2020/05/25	0	0.00	1	34.00	33.75	-1	5,101	-0.02%
2020/05/21	0	0.00	3	31.65	31.90	-3	5,505	-0.05%
2020/05/19	13	32.17	1	30.75	30.75	12	5,570	0.22%
2020/05/18	0	0.00	3	33.00	32.40	-3	5,575	-0.05%
2020/05/15	0	0.00	10	30.35	30.65	-10	5,629	-0.18%
2020/05/12	3	33.38	2	33.45	33.50	1	5,637	0.02%
2020/05/11	6	32.36	3	32.48	33.30	3	5,578	0.05%
2020/05/08	12	34.80	1	33.70	32.85	11	5,444	0.20%
2020/05/07	4	38.36	2	36.83	36.50	2	5,356	0.04%
2020/05/04	0	0.00	8	32.00	32.80	-8	5,127	-0.16%
2020/04/27	0	0.00	1	30.25	30.05	-1	4,806	-0.02%
2020/04/24	3	30.33	4	30.85	30.75	-1	4,685	-0.02%
2020/04/23	5	28.85	18	28.72	28.60	-13	4,491	-0.29%
2020/04/22	8	29.25	6	28.90	28.60	2	4,532	0.04%
2020/04/16	12	29.40	0	0.00	29.05	12	4,493	0.27%
2020/04/15	10	29.30	13	28.98	29.00	-3	4,491	-0.07%
2020/04/14	8	30.16	5	30.00	29.65	3	4,463	0.07%
2020/04/13	3	30.25	45	30.61	30.35	-42	4,443	-0.95%
2020/04/10	32	30.32	31	30.35	29.95	1	4,422	0.02%
2020/04/09	13	29.70	24	29.93	29.50	-11	4,425	-0.25%
2020/04/08	16	30.80	1	31.25	29.80	15	4,422	0.34%
2020/04/07	20	33.15	1	32.45	30.50	19	4,380	0.43%
2020/04/01	0	0.00	15	28.85	28.50	-15	4,121	-0.36%
2020/03/30	25	29.11	0	0.00	28.60	25	4,059	0.62%
2020/03/27	7	29.45	7	28.76	28.65	0	3,988	0.00%
2020/03/26	21	29.77	8	30.30	29.45	13	3,935	0.33%
2020/03/25	26	30.05	27	30.34	29.40	-1	3,854	-0.03%
2020/03/24	1	30.70	1	29.75	29.80	0	3,756	0.00%
2020/03/20	2	30.90	7	28.53	27.55	-5	3,571	-0.14%
2020/03/19	6	28.95	10	28.65	29.60	-4	3,403	-0.12%
2020/03/18	6	26.50	3	26.10	26.95	3	3,238	0.09%
2020/03/06	0	0.00	1	28.20	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/03	13	33.13	15	34.12	34.70	-2	2,948	-0.07%
2020/03/02	1	30.95	17	30.95	31.60	-16	2,587	-0.62%
2020/02/27	29	26.86	1	25.45	28.75	28	2,489	1.12%
2020/02/26	0	0.00	1	27.20	26.40	-1	2,210	-0.05%
2020/02/25	5	26.67	2	25.80	26.30	3	2,061	0.15%
2020/02/24	2	23.85	0	0.00	24.90	2	1,698	0.12%
2020/02/21	0	0.00	1	21.85	22.65	-1	1,513	-0.07%
2020/02/18	2	21.70	2	21.48	21.20	0	1,380	0.00%
2020/02/17	0	0.00	1	20.65	20.80	-1	1,293	-0.08%
2020/02/14	0	0.00	1	19.65	19.65	-1	1,256	-0.08%
2020/02/13	0	0.00	5	19.91	20.20	-5	1,232	-0.41%
2020/02/12	2	21.18	0	0.00	20.35	2	1,202	0.17%
2020/02/10	2	21.65	0	0.00	21.40	2	1,134	0.18%
2020/02/05	6	22.29	7	22.13	21.25	-1	975	-0.10%
2020/02/04	0	0.00	15	21.75	23.55	-15	894	-1.68%
2020/01/17	0	0.00	5	14.60	14.70	-5	612	-0.82%
2020/01/16	0	0.00	20	13.30	13.40	-20	516	-3.87%
2020/01/15	21	12.86	10	13.60	13.60	11	449	2.45%
2020/01/13	1	12.80	0	0.00	12.45	1	362	0.28%
2020/01/10	16	12.00	1	12.05	11.95	15	336	4.46%
2020/01/08	5	12.15	0	0.00	12.15	5	285	1.75%
2020/01/07	15	12.90	0	0.00	12.80	15	266	5.62%
2018/09/12	0	0.00	2	11.20	11.35	-2	48	-4.16%