中釉 (1809)-統一-東湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
46.20
漲跌
▼1.45
漲幅
-3.04%
成交量
3,840張
產業
上市玻璃類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1	47.60	0	0.00	47.65	1	10,183	0.01%
2026/07/09	1	48.70	3	49.50	48.60	-2	10,240	-0.02%
2026/07/08	2	48.85	0	0.00	49.55	2	10,263	0.02%
2026/07/06	2	53.30	2	54.05	52.00	0	10,229	0.00%
2026/07/03	3	54.33	3	54.10	53.90	0	10,209	0.00%
2026/07/02	1	54.90	4	56.13	55.40	-3	10,190	-0.03%
2026/07/01	10	54.90	5	55.20	55.20	5	10,005	0.05%
2026/06/30	5	54.68	2	54.45	54.20	3	9,751	0.03%
2026/06/26	12	49.84	0	0.00	47.85	12	9,566	0.13%
2026/06/24	1	54.60	0	0.00	54.30	1	9,467	0.01%
2026/06/22	1	55.50	4	55.95	56.50	-3	9,185	-0.03%
2026/06/18	0	0.00	2	51.95	51.40	-2	9,054	-0.02%
2026/06/17	1	50.80	1	51.50	51.70	0	9,097	0.00%
2026/06/16	2	49.50	1	51.80	49.50	1	9,682	0.01%
2026/06/15	0	0.00	1	51.00	51.50	-1	9,704	-0.01%
2026/06/11	0.5	50.40	1	49.60	48.30	-0.5	10,116	0.00%
2026/06/10	3	51.07	0	0.00	50.70	3	9,999	0.03%
2026/06/09	2	54.75	4	57.08	56.30	-2	9,671	-0.02%
2026/06/08	1	54.40	1	54.00	53.70	0	9,322	0.00%
2026/06/05	2	59.64	3	59.50	59.60	-1	9,216	-0.01%
2026/06/04	3	59.51	1	58.20	58.50	2	8,822	0.02%
2026/06/03	11	52.68	3	52.97	56.20	8	8,258	0.10%
2026/06/02	0	0.00	1	52.60	52.60	-1	7,554	-0.01%
2026/05/28	1	42.00	2	43.10	41.75	-1	7,658	-0.01%
2026/05/27	2	45.55	0	0.00	44.40	2	7,624	0.03%
2026/05/13	1	39.90	0	0.00	39.00	1	7,537	0.01%
2026/05/12	5	42.44	1	42.30	40.40	4	7,630	0.05%
2026/05/11	0	0.00	1	38.00	39.60	-1	7,155	-0.01%
2026/05/08	3	35.45	6	36.22	36.00	-3	7,011	-0.04%
2026/05/07	10	34.88	8	34.76	34.50	2	6,694	0.03%
2026/05/06	1	33.50	4	34.08	34.15	-3	6,110	-0.05%
2026/05/04	0	0.00	7	28.25	28.25	-7	5,857	-0.12%
2026/04/23	2	26.15	2	26.85	26.70	0	7,084	0.00%
2026/04/22	0	29.35	0	0.00	29.00	0	7,070	0.00%
2026/04/21	0	27.60	0	0.00	27.40	0	7,019	0.00%
2026/04/17	0	27.55	0	0.00	27.20	0	6,912	0.00%
2026/04/16	0	27.35	0	0.00	27.10	0	6,872	0.00%
2026/04/15	9	27.27	4	26.71	27.30	5	6,845	0.07%
2026/04/14	2	26.50	1	26.65	26.50	1	6,828	0.01%
2026/04/09	4	26.74	3	26.07	26.00	1	6,719	0.01%
2026/04/08	1	25.65	10	25.98	26.35	-9	6,687	-0.13%
2026/04/07	1	24.75	0	0.00	24.70	1	6,664	0.02%
2026/04/01	2	26.05	0	0.00	26.05	2	6,678	0.03%
2026/03/31	8	26.35	0	0.00	25.65	8	6,653	0.12%
2026/03/30	0	0.00	6	27.10	26.70	-6	6,606	-0.09%
2026/03/27	6	27.85	0	0.00	28.40	6	6,577	0.09%
2026/03/25	0	28.00	0	0.00	27.90	0	6,469	0.00%
2026/03/24	0	0.00	19	27.94	27.45	-19	6,404	-0.30%
2026/03/23	5	29.25	0	0.00	29.25	5	6,270	0.08%
2026/03/20	20	33.85	6	33.78	32.45	14	6,138	0.23%
2026/03/19	0	0.00	0.4	32.50	32.50	-0.4	5,433	-0.01%
2026/03/18	1	27.25	50	29.43	29.55	-49	5,308	-0.92%
2026/03/13	0	26.39	0	0.00	26.00	0	4,627	0.00%
2026/03/03	22	28.06	21	28.67	27.35	1	4,230	0.02%
2026/03/02	1	26.45	1	27.00	27.10	0	3,784	0.00%
2026/02/23	0	0.00	0.3	24.90	24.65	-0.3	3,434	-0.01%
2026/02/10	0	0.00	12	22.85	23.20	-12	3,354	-0.36%
2026/02/09	1	23.00	0	0.00	22.90	1	3,361	0.03%
2026/02/06	0	0.00	1	23.60	23.50	-1	3,407	-0.03%
2026/02/04	1	26.30	5	25.90	25.90	-4	3,409	-0.12%
2026/02/03	5	25.55	4	25.45	26.40	1	3,259	0.03%
2026/02/02	2.1	25.10	5	25.40	24.00	-2.9	3,089	-0.09%
2026/01/30	17.2	24.99	4	24.35	24.70	13.2	3,001	0.44%
2026/01/29	1	25.00	0	0.00	24.35	1	2,940	0.03%
2026/01/28	3	25.92	5	25.87	25.95	-2	2,875	-0.07%
2026/01/27	17	27.08	4	28.23	26.70	13	2,812	0.46%
2026/01/26	0	0.00	26	27.68	27.75	-26	2,572	-1.01%
2026/01/23	8	25.70	2	25.25	25.25	6	2,508	0.24%
2026/01/22	59	27.89	7	26.49	26.30	52	2,391	2.17%
2026/01/21	14	28.96	0	0.00	28.40	14	2,139	0.65%
2026/01/20	2	26.50	2	27.05	27.50	0	1,578	0.00%
2026/01/15	2	20.70	0	0.00	20.70	2	1,119	0.18%
2026/01/14	2	19.70	2	19.45	20.00	0	1,045	0.00%
2026/01/12	0	0.00	2	19.63	19.30	-2	958	-0.21%
2026/01/08	2	18.50	0	0.00	18.50	2	976	0.20%
2026/01/07	0	0.00	21	19.10	19.35	-21	1,118	-1.88%
2025/12/12	1	17.35	0	0.00	17.60	1	1,243	0.08%
2025/12/11	1	17.50	0	0.00	17.45	1	1,256	0.08%
2025/12/10	4	17.68	0	0.00	17.65	4	1,270	0.31%
2025/12/08	1	17.70	0	0.00	17.75	1	1,331	0.08%
2025/12/01	1	17.80	0	0.00	17.85	1	1,423	0.07%
2025/11/21	2	17.70	0	0.00	17.15	2	1,807	0.11%
2025/11/18	1	17.70	0	0.00	17.55	1	1,854	0.05%
2025/11/17	3	18.60	0	0.00	18.20	3	1,882	0.16%
2025/11/14	5	19.55	0	0.00	19.10	5	1,965	0.25%
2025/11/13	0	0.00	2	20.45	20.00	-2	2,059	-0.10%
2025/11/12	0	0.00	18	19.85	19.75	-18	2,149	-0.84%
2025/11/04	2	18.23	0	0.00	17.90	2	2,536	0.08%
2025/10/30	1	18.25	0	0.00	18.35	1	2,538	0.04%
2025/10/28	2	18.95	0	0.00	19.00	2	2,531	0.08%
2025/10/17	1	19.00	0	0.00	19.05	1	2,680	0.04%
2025/10/14	14	19.41	4	20.09	18.85	10	2,662	0.38%
2025/10/13	6	20.31	0	0.00	20.80	6	2,598	0.23%
2025/10/09	0	0.00	7	19.94	20.00	-7	2,431	-0.29%
2025/10/08	4	19.44	0	0.00	19.50	4	2,380	0.17%
2025/10/07	0	0.00	12	19.99	20.05	-12	2,360	-0.51%
2025/10/02	1	18.90	1	19.15	18.85	0	2,314	0.00%
2025/10/01	5	19.48	0	0.00	19.20	5	2,303	0.22%
2025/09/26	9	19.48	5	19.76	19.30	4	2,278	0.18%
2025/09/25	1	20.10	8	19.89	19.60	-7	2,252	-0.31%
2025/09/24	1	18.95	0	0.00	18.90	1	2,200	0.05%
2025/09/19	7	19.44	10	19.60	19.30	-3	2,162	-0.14%
2025/09/18	0	0.00	4	20.05	19.60	-4	2,143	-0.19%
2025/09/17	4	19.55	4	20.00	19.50	0	2,107	0.00%
2025/09/16	4	19.54	0	0.00	19.45	4	2,077	0.19%
2025/09/15	6	19.72	8	20.04	19.80	-2	2,059	-0.10%
2025/09/12	0	0.00	2	19.90	20.00	-2	2,044	-0.10%
2025/09/11	6	19.93	3	20.55	19.40	3	2,030	0.15%
2025/09/10	0	0.00	3	20.20	20.20	-3	1,993	-0.15%
2025/09/08	2	19.25	0	0.00	19.25	2	1,942	0.10%
2025/09/04	6	19.92	0	0.00	19.65	6	1,925	0.31%
2025/09/03	1	19.50	2	20.25	20.05	-1	1,904	-0.05%
2025/09/02	2	19.00	2	19.30	19.40	0	1,888	0.00%
2025/09/01	2	19.90	0	0.00	19.90	2	1,871	0.11%
2025/08/29	0	0.00	2	20.30	20.25	-2	1,863	-0.11%
2025/08/26	15	20.63	7	20.57	21.10	8	1,697	0.47%
2025/08/25	0	0.00	1	19.30	19.20	-1	1,543	-0.06%
2025/08/22	2	19.38	0	0.00	19.20	2	1,539	0.13%
2025/08/21	1	19.60	0	0.00	19.60	1	1,553	0.06%
2025/08/20	1	19.50	1	19.55	19.65	0	1,637	0.00%
2025/08/19	0	0.00	1	20.35	20.45	-1	1,638	-0.06%
2025/08/15	0	0.00	5	20.80	21.15	-5	1,419	-0.35%
2025/08/14	10	20.40	5	20.95	20.30	5	1,252	0.40%
2025/08/13	2	19.18	0	0.00	19.35	2	1,020	0.20%
2025/08/12	0	0.00	6	17.42	17.60	-6	840	-0.71%
2025/08/11	0	0.00	1	16.50	16.50	-1	771	-0.13%
2025/07/29	2	16.18	0	0.00	16.35	2	723	0.28%
2025/07/28	5	16.75	6	16.90	16.65	-1	711	-0.14%
2025/07/25	6	16.36	0	0.00	16.30	6	663	0.90%
2025/07/16	0	0.00	2	15.65	15.60	-2	530	-0.38%

中釉相關文章

中釉相關影音