富喬 (1815)-統一-汐止券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
38,829張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	17	32.05	26	31.62	32.75	-9	57,532	-0.02%
2025/03/10	11	32.31	7	32.63	32.35	4	59,091	0.01%
2025/03/07	34	33.74	17	33.58	33.15	17	59,079	0.03%
2025/03/06	30	34.47	40	34.60	33.80	-10	59,935	-0.02%
2025/03/05	6	33.98	7	33.87	33.45	-1	60,075	0.00%
2025/03/04	16	32.85	15	32.62	33.50	1	62,225	0.00%
2025/03/03	39	33.58	41	33.52	33.10	-2	62,959	0.00%
2025/02/27	134	35.63	98	35.68	33.40	36	64,284	0.06%	大買/
2025/02/26	23	34.19	36	34.12	35.25	-13	63,802	-0.02%
2025/02/25	5	32.10	7	32.16	32.05	-2	64,969	0.00%
2025/02/24	21	32.74	13	32.70	32.70	8	65,741	0.01%
2025/02/21	6	32.17	8	32.41	32.40	-2	65,931	0.00%
2025/02/20	8	33.23	16	32.77	32.60	-8	65,518	-0.01%
2025/02/19	18	33.63	11	33.84	33.25	7	65,182	0.01%
2025/02/18	12	33.32	20.1	33.59	33.40	-8.1	64,561	-0.01%
2025/02/17	23.1	33.39	62	33.42	32.70	-38.9	63,777	-0.06%
2025/02/14	8	33.13	5	33.32	32.50	3	62,560	0.00%
2025/02/13	17	33.24	19	33.35	33.10	-2	61,861	0.00%
2025/02/12	47	34.50	13.8	34.58	33.65	33.2	60,982	0.05%
2025/02/11	57	35.26	37	35.04	34.50	20	59,307	0.03%
2025/02/10	42	34.95	38	35.02	34.95	4	58,241	0.01%
2025/02/07	37	31.88	57.3	33.20	34.50	-20.3	55,052	-0.04%
2025/02/06	10	30.14	57	30.60	31.40	-47	50,989	-0.09%
2025/02/05	42	28.96	38	28.64	28.55	4	49,636	0.01%
2025/02/04	44	29.05	16	28.75	28.55	28	49,407	0.06%
2025/01/22	27	29.30	31	29.28	29.30	-4	48,079	-0.01%
2025/01/20	24	28.65	15	28.28	28.60	9	46,802	0.02%
2025/01/17	40	28.68	24	28.64	28.10	16	46,681	0.03%
2025/01/16	32	28.88	22	28.74	28.70	10	46,405	0.02%
2025/01/15	32	28.77	19	28.78	28.35	13	46,213	0.03%
2025/01/14	22	28.05	46	28.23	28.75	-24	45,709	-0.05%
2025/01/13	11	27.32	11	26.95	27.30	0	44,958	0.00%
2025/01/10	36	27.52	28	27.76	27.45	8	44,701	0.02%
2025/01/09	23	27.73	39	28.15	27.50	-16	44,194	-0.04%
2025/01/08	18	27.49	12	27.67	27.60	6	43,712	0.01%
2025/01/07	12	27.05	8	27.06	27.10	4	43,453	0.01%
2025/01/06	31	26.83	34	26.84	27.15	-3	43,454	-0.01%
2025/01/03	18	25.68	246.1	25.86	25.70	-228.1	43,297	-0.53%	大賣/鉅額交易
2025/01/02	0	0.00	2	26.10	26.00	-2	43,600	0.00%
2024/12/31	2	26.45	0	0.00	26.40	2	44,301	0.00%
2024/12/30	15	26.95	16	27.11	26.60	-1	44,409	0.00%
2024/12/27	43	26.74	2	26.85	26.80	41	44,669	0.09%
2024/12/26	22	27.07	18	26.89	26.70	4	44,481	0.01%
2024/12/25	18	27.31	11	27.44	27.40	7	44,159	0.02%
2024/12/24	48	27.28	0	0.00	27.20	48	44,037	0.11%
2024/12/23	4	28.45	4	28.39	27.85	0	43,805	0.00%
2024/12/20	97	28.50	4	28.94	28.10	93	43,578	0.21%
2024/12/19	14	29.13	41	29.60	29.25	-27	43,072	-0.06%
2024/12/18	118.4	29.18	23	29.14	29.25	95.4	42,509	0.22%	大買/
2024/12/17	12	28.05	16	28.32	28.45	-4	41,633	-0.01%
2024/12/16	3	28.20	2	28.45	27.80	1	41,268	0.00%
2024/12/13	10	28.56	6	28.77	28.55	4	40,625	0.01%
2024/12/12	6	28.60	3	28.80	28.25	3	40,196	0.01%
2024/12/11	8	29.07	27	29.22	28.70	-19	39,550	-0.05%
2024/12/10	10	28.38	3	28.43	28.20	7	38,578	0.02%
2024/12/09	5	29.03	6	28.35	28.35	-1	37,820	0.00%
2024/12/06	23.1	29.87	11	29.46	29.25	12.1	37,283	0.03%
2024/12/05	57	31.35	44	31.34	30.50	13	36,706	0.04%
2024/12/04	33	29.01	108	29.66	30.35	-75	33,031	-0.23%	大賣/
2024/12/03	10	27.82	9	27.79	27.60	1	31,114	0.00%
2024/12/02	27	28.01	6	27.63	27.50	21	30,874	0.07%
2024/11/29	34	28.09	19	28.19	28.35	15	29,616	0.05%
2024/11/28	32.4	27.65	38	28.12	27.75	-5.6	28,360	-0.02%
2024/11/27	47	28.42	23.3	28.32	27.30	23.7	25,489	0.09%
2024/11/26	57	28.70	43.1	28.74	28.50	13.9	24,047	0.06%
2024/11/25	32.8	27.49	33	27.86	28.00	-0.2	21,629	0.00%
2024/11/22	15	26.53	80.2	26.82	27.30	-65.2	18,401	-0.35%
2024/11/21	4	23.40	14.7	24.03	24.85	-10.7	15,208	-0.07%
2024/11/20	4	22.88	9	23.28	22.60	-5	14,277	-0.04%
2024/11/19	1	22.35	2	22.50	22.55	-1	13,778	-0.01%
2024/11/18	0	0.00	1	22.45	22.25	-1	13,833	-0.01%
2024/11/15	10	23.25	0	0.00	23.30	10	13,797	0.07%
2024/11/14	0	0.00	4	24.00	23.15	-4	13,810	-0.03%
2024/11/13	3	23.20	15	23.25	23.35	-12	13,594	-0.09%
2024/11/12	8	22.59	8	22.77	22.50	0	13,492	0.00%
2024/11/11	20	23.29	6	23.36	23.05	14	13,505	0.10%
2024/11/08	21	23.75	11	23.50	23.20	10	13,516	0.07%
2024/11/07	13	24.64	11	24.76	24.30	2	13,335	0.01%
2024/11/06	8	23.64	105	23.13	23.95	-97	12,702	-0.76%	大賣/
2024/11/05	0	0.00	3	22.63	22.60	-3	11,920	-0.03%
2024/11/04	5	21.71	0	0.00	21.55	5	12,118	0.04%
2024/11/01	4	22.76	10	22.71	22.75	-6	12,020	-0.05%
2024/10/30	1	21.70	0	0.00	21.55	1	11,899	0.01%
2024/10/28	1	21.75	0	0.00	21.95	1	12,094	0.01%
2024/10/25	2	22.20	0	0.00	22.40	2	12,245	0.02%
2024/10/24	9	22.21	3	22.25	22.10	6	12,499	0.05%
2024/10/23	1	22.95	0	0.00	22.85	1	12,481	0.01%
2024/10/22	6.1	23.13	5	23.76	23.00	1.1	12,398	0.01%
2024/10/21	3.1	22.42	7	22.87	22.90	-3.9	12,340	-0.03%
2024/10/17	0	0.00	2	22.18	21.90	-2	12,613	-0.02%
2024/10/16	1	21.60	0	0.00	21.80	1	12,694	0.01%
2024/10/15	3	21.62	0	0.00	21.40	3	12,918	0.02%
2024/10/14	3	21.78	1	21.60	21.60	2	13,101	0.02%
2024/10/11	1	21.95	1	21.85	21.80	0	13,383	0.00%
2024/10/09	1	22.50	0	0.00	22.50	1	14,149	0.01%
2024/10/08	14	24.13	9	23.69	23.10	5	14,249	0.04%
2024/10/07	6	24.37	17.1	23.80	24.40	-11.1	14,204	-0.08%
2024/10/01	0	0.00	15	22.57	22.65	-15	14,141	-0.11%
2024/09/30	2	21.18	1	21.05	21.10	1	14,381	0.01%
2024/09/26	5	21.81	2	21.15	21.20	3	15,214	0.02%
2024/09/25	5	22.50	1	22.25	21.85	4	15,708	0.03%
2024/09/24	3	22.45	0	0.00	22.00	3	15,968	0.02%
2024/09/23	2	22.80	0	0.00	22.55	2	16,288	0.01%
2024/09/20	19	22.90	18	22.93	22.80	1	16,738	0.01%
2024/09/16	5	22.65	0	0.00	22.60	5	18,740	0.03%
2024/09/13	0	0.00	16	22.77	22.75	-16	19,402	-0.08%
2024/09/12	5	22.25	5	22.35	22.30	0	20,376	0.00%
2024/09/11	15	22.12	4	22.08	22.00	11	21,398	0.05%
2024/09/10	21	22.50	7	22.56	22.10	14	22,222	0.06%
2024/09/09	21	22.32	33	22.37	22.15	-12	22,335	-0.05%
2024/09/06	12	22.45	5	22.86	22.10	7	23,080	0.03%
2024/09/05	0	0.00	8	22.90	23.10	-8	23,236	-0.03%
2024/09/04	7	21.06	4	21.40	21.00	3	24,250	0.01%
2024/09/03	4	23.49	8	23.49	22.70	-4	25,737	-0.02%
2024/09/02	0	0.00	3	23.65	23.20	-3	27,035	-0.01%
2024/08/30	0	0.00	2	23.45	23.00	-2	30,142	-0.01%
2024/08/28	1	22.90	1	22.85	22.65	0	32,680	0.00%
2024/08/26	1	23.00	0	0.00	22.80	1	37,791	0.00%
2024/08/23	1	22.30	1	22.60	22.65	0	39,125	0.00%
2024/08/22	3	22.73	1	22.70	22.55	2	40,866	0.00%
2024/08/19	3	23.25	9	23.50	22.90	-6	48,394	-0.01%
2024/08/15	1	21.80	2	22.13	22.15	-1	52,049	0.00%
2024/08/14	0	0.00	1	22.10	21.85	-1	52,099	0.00%
2024/08/13	9	22.95	0	0.00	22.25	9	52,362	0.02%
2024/08/12	0	0.00	5	22.48	22.45	-5	52,421	-0.01%
2024/08/09	1	22.40	2	22.25	21.65	-1	52,382	0.00%
2024/08/08	6	21.78	0	0.00	21.50	6	52,696	0.01%
2024/08/07	0	0.00	1	21.45	21.85	-1	52,719	0.00%
2024/08/06	2	18.75	12	18.88	19.90	-10	52,807	-0.02%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	2	23.10	0	0.00	23.10	2	53,502	0.00%
2024/08/01	2	24.23	1	24.15	24.20	1	53,631	0.00%
2024/07/31	5	23.44	1	23.95	23.70	4	53,718	0.01%
2024/07/26	0	0.00	4	23.40	23.55	-4	53,570	-0.01%
2024/07/22	4	23.50	1	24.00	23.90	3	53,644	0.01%
2024/07/19	8	24.33	3	24.65	24.60	5	53,471	0.01%
2024/07/18	5	25.20	0	0.00	25.05	5	53,229	0.01%
2024/07/16	14	26.05	5	26.33	25.90	9	52,954	0.02%
2024/07/15	0	0.00	1	26.05	26.25	-1	52,785	0.00%
2024/07/12	2.1	26.74	0	0.00	26.45	2.1	52,564	0.00%
2024/07/11	2	26.98	21	27.17	26.85	-19	52,291	-0.04%
2024/07/10	2	25.85	4	25.89	26.00	-2	51,514	0.00%
2024/07/09	3	25.68	8	25.45	25.55	-5	51,368	-0.01%
2024/07/08	10	26.30	5	25.98	25.65	5	51,394	0.01%
2024/07/05	0	0.00	5	26.35	26.15	-5	50,943	-0.01%
2024/07/04	7	25.82	0	0.00	25.75	7	50,683	0.01%
2024/07/03	15	26.18	10	26.43	26.40	5	50,211	0.01%
2024/07/02	1	25.70	1	25.80	25.35	0	49,820	0.00%
2024/07/01	10	26.65	15	26.70	25.80	-5	49,648	-0.01%
2024/06/28	3	25.55	0	0.00	25.70	3	49,591	0.01%
2024/06/27	0	0.00	10	25.49	25.50	-10	49,996	-0.02%
2024/06/26	4	25.23	1	25.40	25.10	3	50,182	0.01%
2024/06/25	52	25.62	21	25.05	25.40	31	50,087	0.06%
2024/06/24	1	27.50	6	27.71	26.95	-5	49,090	-0.01%
2024/06/21	8	27.21	16	27.78	27.80	-8	48,866	-0.02%
2024/06/20	1	26.75	15	27.40	27.45	-14	48,692	-0.03%
2024/06/19	26	27.38	7	27.21	26.60	19	48,037	0.04%
2024/06/18	14	27.44	11	27.55	27.40	3	47,002	0.01%
2024/06/17	9	26.69	17	27.23	27.00	-8	46,160	-0.02%
2024/06/14	28	26.23	7	25.99	25.80	21	45,328	0.05%
2024/06/13	45	26.69	17	26.29	26.45	28	44,875	0.06%
2024/06/12	10	27.69	9	27.85	27.50	1	44,116	0.00%
2024/06/11	52	27.95	1	28.45	27.25	51	43,671	0.12%
2024/06/07	17	27.40	53	28.17	29.25	-36	42,736	-0.08%
2024/06/06	20	27.45	21.5	27.27	27.35	-1.5	41,509	0.00%
2024/06/05	26	27.51	37	28.17	27.90	-11	40,207	-0.03%
2024/06/04	25	27.11	21	26.88	26.50	4	38,171	0.01%
2024/06/03	10	25.93	19	26.63	26.70	-9	39,606	-0.02%
2024/05/31	41	26.26	18	26.03	25.80	23	39,344	0.06%
2024/05/30	35	27.37	77	26.30	25.85	-42	38,928	-0.11%
2024/05/29	15	25.95	52	27.13	27.65	-37	35,492	-0.10%
2024/05/28	65	25.77	32	25.54	25.15	33	34,567	0.10%
2024/05/27	44	25.05	18	24.63	24.25	26	33,740	0.08%
2024/05/24	13	24.17	57	25.05	25.90	-44	32,349	-0.14%
2024/05/23	73	24.61	70	24.69	24.75	3	30,231	0.01%
2024/05/22	38	22.54	48	22.96	23.70	-10	27,289	-0.04%
2024/05/21	9	20.84	42	20.53	21.55	-33	24,903	-0.13%
2024/05/20	3	19.58	0	0.00	19.60	3	24,137	0.01%
2024/05/17	21	19.61	12	19.88	19.80	9	24,733	0.04%
2024/05/16	4	19.56	24.5	19.67	19.45	-20.5	25,065	-0.08%
2024/05/15	3	19.27	20	19.50	19.25	-17	25,893	-0.07%
2024/05/14	23	19.60	17	19.59	19.20	6	25,923	0.02%
2024/05/13	3	19.70	6.2	19.65	19.55	-3.2	25,479	-0.01%
2024/05/10	2	19.35	0	0.00	19.40	2	25,298	0.01%
2024/05/09	19.2	19.60	21.2	20.04	19.15	-2	25,066	-0.01%
2024/05/08	2	19.18	79.4	19.66	19.70	-77.4	24,452	-0.32%
2024/05/07	2.2	18.72	2.2	19.01	18.70	0	23,851	0.00%
2024/05/06	5	18.35	0	0.00	18.40	5	23,658	0.02%
2024/05/03	1.2	18.76	13.2	18.88	18.50	-12	23,475	-0.05%
2024/05/02	3	18.10	0	0.00	18.10	3	23,185	0.01%
2024/04/30	10	18.35	3	18.43	18.20	7	23,158	0.03%
2024/04/29	14.5	18.60	24.2	18.61	18.50	-9.7	23,017	-0.04%
2024/04/24	0.5	17.55	2.2	17.71	17.80	-1.7	22,841	-0.01%
2024/04/22	2.2	17.12	1	17.85	16.90	1.2	22,841	0.01%
2024/04/19	13	17.50	0	0.00	17.70	13	22,844	0.06%
2024/04/18	1.2	18.22	0	0.00	18.15	1.2	22,748	0.01%
2024/04/17	4	18.44	15.2	18.68	18.50	-11.2	22,774	-0.05%
2024/04/16	13	17.61	0	0.00	17.90	13	22,771	0.06%
2024/04/15	2.2	18.70	0	0.00	18.50	2.2	22,633	0.01%
2024/04/12	20.4	19.46	35.4	19.55	19.30	-15	22,678	-0.07%
2024/04/11	3.2	18.67	0	0.00	18.65	3.2	22,334	0.01%
2024/04/10	9	18.98	3	19.17	18.90	6	22,284	0.03%
2024/04/09	0	0.00	6.2	19.02	19.05	-6.2	22,220	-0.03%
2024/04/08	8.2	18.61	0.1	18.50	18.50	8.1	22,011	0.04%
2024/04/03	19.2	19.00	8	18.93	18.90	11.2	21,879	0.05%
2024/04/02	56.2	19.52	5	19.53	19.30	51.2	21,729	0.24%
2024/04/01	45	19.46	51.6	19.93	20.05	-6.6	21,214	-0.03%
2024/03/29	5	18.86	14.2	18.85	18.70	-9.2	20,485	-0.04%
2024/03/28	1.2	18.23	4.2	18.89	18.15	-3	19,945	-0.02%
2024/03/27	0	0.00	1.2	18.14	18.10	-1.2	19,583	-0.01%
2024/03/26	2	18.01	2.1	18.80	17.95	-0.1	19,556	0.00%
2024/03/25	24	17.83	23.7	18.12	18.40	0.3	19,458	0.00%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	13.2	17.18	1	17.00	16.95	12.2	19,512	0.06%
2024/03/19	2	17.48	0	0.00	17.35	2	19,547	0.01%
2024/03/18	6	17.28	0	0.00	17.65	6	19,956	0.03%
2024/03/15	9.2	17.51	1	17.60	17.45	8.2	19,928	0.04%
2024/03/14	6	17.71	1	17.95	17.70	5	19,964	0.03%
2024/03/13	1	18.35	1	17.80	17.90	0	19,813	0.00%