士紙 (1903)-統一-汐止券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
60.6
漲跌
▼0.4
漲幅
-0.66%
成交量
788張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	60.60	60.60	-2	457	-0.44%
2024/04/24	2	60.80	3	61.00	61.00	-1	447	-0.22%
2024/04/23	3	60.17	10	61.90	61.50	-7	434	-1.61%
2024/04/22	1	62.30	1	62.10	60.60	0	384	0.00%
2024/04/19	14	60.59	3	57.67	57.70	11	307	3.58%
2024/04/17	1	56.20	0	0.00	56.20	1	256	0.39%
2024/04/10	0	0.00	1	59.80	59.50	-1	248	-0.40%
2024/03/15	1	53.20	0	0.00	52.80	1	253	0.39%
2024/03/05	0.1	53.30	0	0.00	52.60	0.1	264	0.04%
2024/02/20	0	54.10	0	0.00	53.80	0	263	0.02%
2024/01/22	0	53.20	0	0.00	52.90	0	278	0.00%
2023/11/30	0.1	56.20	0	0.00	55.80	0.1	375	0.03%
2023/11/10	0	0.00	1	54.40	54.80	-1	563	-0.18%
2023/10/12	0	0.00	2	56.10	56.30	-2	1,666	-0.12%
2023/09/19	0	0.00	1	56.30	55.60	-1	1,739	-0.06%
2023/09/11	0.1	58.90	0	0.00	59.30	0.1	1,683	0.00%
2023/09/07	0.1	61.10	0	0.00	60.30	0.1	1,720	0.00%
2023/09/06	0.1	60.60	0	0.00	60.70	0.1	1,761	0.01%
2023/09/01	0.1	60.80	0	0.00	61.00	0.1	2,149	0.00%
2023/08/30	0.1	58.78	0	0.00	58.70	0.1	2,152	0.00%
2023/08/29	1	58.90	0	0.00	59.90	1	2,097	0.05%
2023/08/02	1	69.30	2	64.70	64.50	-1	1,892	-0.05%
2023/08/01	0	0.00	1	67.30	66.80	-1	1,818	-0.05%
2023/07/31	2	71.20	0	0.00	68.50	2	1,764	0.11%
2023/07/28	26	70.71	24	70.92	71.00	2	1,670	0.12%
2023/07/27	3	72.63	2	72.00	75.00	1	1,512	0.07%
2023/07/26	3	69.13	0	0.00	68.20	3	1,308	0.23%
2023/07/25	1	68.30	0	0.00	68.70	1	1,127	0.09%
2023/07/24	8	60.48	0	0.00	62.50	8	1,061	0.75%
2023/07/21	2	54.10	1	54.50	56.90	1	965	0.10%
2023/07/13	0	0.00	2	51.00	51.10	-2	1,020	-0.20%
2023/07/06	2	51.50	2	51.90	51.90	0	1,023	0.00%
2023/06/30	0	0.00	2	51.80	51.70	-2	958	-0.21%
2023/06/15	0	0.00	5	54.30	54.80	-5	1,023	-0.49%
2023/06/13	0	0.00	1	54.00	55.00	-1	1,164	-0.09%
2023/06/09	3	55.50	0	0.00	58.60	3	1,089	0.28%
2023/06/08	2	54.50	1	54.00	54.40	1	1,002	0.10%
2023/06/07	10	52.13	0	0.00	53.70	10	859	1.16%
2023/05/18	2	44.20	0	0.00	44.20	2	632	0.32%
2023/04/21	3	45.30	4	44.38	43.80	-1	583	-0.17%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2022/08/03	0	0.00	2	55.80	55.50	-2	99	-2.01%
2022/08/02	0	0.00	1	56.20	56.20	-1	100	-1.00%
2022/07/28	1	56.60	0	0.00	56.30	1	99	1.01%
2022/07/27	2	56.60	0	0.00	57.40	2	97	2.05%
2021/11/16	0	0.00	2	72.20	71.50	-2	981	-0.20%
2021/11/15	2	72.25	0	0.00	73.00	2	979	0.20%
2021/11/02	1	70.00	1	69.80	69.50	0	909	0.00%
2021/10/13	0	0.00	2	66.90	66.40	-2	943	-0.21%
2021/10/12	2	66.70	0	0.00	66.40	2	944	0.21%
2021/10/06	0	0.00	5	66.72	66.00	-5	974	-0.51%
2021/10/05	0	0.00	5	68.34	68.30	-5	985	-0.51%
2021/10/04	18	72.85	10	70.84	69.50	8	989	0.81%
2021/09/30	2	71.55	0	0.00	71.80	2	948	0.21%
2021/09/29	0	0.00	2	72.20	72.60	-2	957	-0.21%
2021/09/28	0	0.00	1	71.50	71.80	-1	956	-0.10%
2021/09/27	1	72.90	0	0.00	71.40	1	955	0.10%
2021/09/24	0	0.00	3	69.73	69.20	-3	959	-0.31%
2021/09/17	1	70.20	0	0.00	69.30	1	1,167	0.09%
2021/09/16	0	0.00	6	70.83	70.50	-6	1,166	-0.51%
2021/09/15	5	68.76	0	0.00	70.30	5	1,291	0.39%
2021/09/08	0	0.00	2	64.60	65.00	-2	1,611	-0.12%
2021/09/02	2	67.20	0	0.00	66.00	2	1,594	0.13%
2021/09/01	3	67.93	0	0.00	68.40	3	1,581	0.19%
2021/08/25	0	0.00	1	64.80	64.70	-1	1,603	-0.06%
2021/08/24	1	65.00	4	64.45	65.50	-3	1,590	-0.19%
2021/08/23	1	61.80	0	0.00	62.40	1	1,549	0.06%
2021/08/05	0	0.00	1	57.60	58.20	-1	1,530	-0.07%
2021/08/04	0	0.00	1	58.00	58.00	-1	1,551	-0.06%
2021/08/02	0	0.00	2	57.60	58.30	-2	1,581	-0.13%
2021/07/30	0	0.00	1	58.40	57.40	-1	1,580	-0.06%
2021/07/29	0	0.00	5	58.52	58.90	-5	1,582	-0.32%
2021/07/28	9	57.31	1	57.50	57.60	8	1,584	0.50%
2021/07/27	1	58.00	0	0.00	58.00	1	1,594	0.06%
2021/07/19	0	0.00	2	60.40	60.20	-2	1,615	-0.12%
2021/07/15	2	62.00	0	0.00	61.70	2	1,671	0.12%
2021/07/14	2	60.00	0	0.00	60.00	2	1,672	0.12%
2021/07/06	0	0.00	1	67.20	67.00	-1	1,735	-0.06%
2021/07/05	0	0.00	2	66.30	66.30	-2	1,716	-0.12%
2021/07/02	2	65.50	0	0.00	66.40	2	1,709	0.12%
2021/07/01	0	0.00	2	70.10	66.80	-2	1,682	-0.12%
2021/06/30	2	68.75	2	68.60	69.00	0	1,622	0.00%
2021/06/29	0	0.00	1	72.00	67.20	-1	1,574	-0.06%
2021/06/28	5	73.12	1.1	74.20	72.50	3.9	1,503	0.26%
2021/06/25	0.1	72.10	0	0.00	70.30	0.1	1,408	0.01%
2021/06/23	8	75.06	8.3	74.41	72.20	-0.3	1,211	-0.02%
2021/06/21	0.3	58.44	2	57.50	63.20	-1.8	920	-0.19%
2021/06/18	0	0.00	2	56.60	57.50	-2	859	-0.23%
2021/06/17	3	56.60	0	0.00	56.40	3	852	0.35%
2021/06/15	1	55.30	0	0.00	55.40	1	843	0.12%
2021/06/08	0	0.00	1	56.60	56.30	-1	827	-0.12%
2021/06/07	1	56.50	1	57.60	56.00	0	817	0.00%
2021/06/04	0	0.00	2	55.05	54.60	-2	787	-0.25%
2021/06/03	1	58.40	2	55.60	57.60	-1	775	-0.13%
2021/06/02	0	0.00	5	53.04	54.20	-5	748	-0.67%
2021/05/24	5	51.20	5	49.90	51.20	0	733	0.00%
2021/05/18	5	48.65	0	0.00	50.30	5	739	0.68%
2021/05/17	0	0.00	5	46.30	47.40	-5	736	-0.68%
2021/05/13	8	51.70	3	51.30	50.70	5	720	0.69%
2021/05/12	5	51.78	30	52.83	52.00	-25	714	-3.50%
2021/05/11	20	56.88	10	58.60	55.20	10	694	1.44%
2021/05/10	5	57.88	0	0.00	57.80	5	676	0.74%
2021/05/06	5	54.44	0	0.00	55.20	5	666	0.75%
2021/05/04	6	54.67	16	54.83	54.00	-10	657	-1.52%
2021/05/03	5	57.42	0	0.00	56.60	5	648	0.77%
2021/04/29	0	0.00	5	58.20	58.00	-5	640	-0.78%
2021/04/28	0	0.00	5	58.98	58.90	-5	632	-0.79%
2021/04/27	5	59.60	5	60.68	59.60	0	633	0.00%
2021/04/23	7	59.86	2	59.90	59.50	5	623	0.80%
2021/04/22	0	0.00	11	62.10	59.10	-11	626	-1.76%
2021/04/21	5	59.80	6	60.93	60.40	-1	590	-0.17%
2021/04/20	1	58.10	0	0.00	58.10	1	572	0.17%
2021/04/16	0	0.00	5	59.86	58.60	-5	555	-0.90%
2021/04/15	0	0.00	1	59.30	59.50	-1	550	-0.18%
2021/04/14	15	58.79	0	0.00	58.30	15	542	2.76%
2021/04/13	2	65.60	0	0.00	59.30	2	531	0.38%
2021/04/12	0	0.00	6	60.88	62.10	-6	453	-1.32%
2021/04/08	1	56.70	0	0.00	57.80	1	414	0.24%
2021/04/07	2	58.30	0	0.00	58.10	2	418	0.48%
2021/03/31	1	59.30	0	0.00	59.40	1	437	0.23%
2021/03/30	2	58.50	0	0.00	58.60	2	432	0.46%
2021/03/29	0	0.00	2	58.60	59.90	-2	420	-0.48%
2021/03/26	11	59.48	3	59.30	58.30	8	411	1.94%
2021/03/25	0	0.00	5	59.00	59.70	-5	380	-1.31%
2021/03/24	0	0.00	5	50.80	54.30	-5	342	-1.46%
2021/03/22	5	49.85	0	0.00	49.95	5	332	1.50%
2021/03/11	0	0.00	5	52.12	52.80	-5	361	-1.38%
2021/03/08	0	0.00	5	51.50	51.20	-5	394	-1.27%
2021/03/04	0	0.00	10	51.51	51.60	-10	435	-2.29%
2021/03/02	5	51.90	0	0.00	51.20	5	455	1.10%
2021/02/26	5	51.92	0	0.00	52.00	5	463	1.08%
2021/02/25	5	53.32	3	52.50	53.30	2	473	0.42%
2021/02/24	0	0.00	2	52.85	52.40	-2	478	-0.42%
2021/02/04	10	49.43	0	0.00	48.50	10	502	1.99%
2021/02/03	2	48.90	0	0.00	48.70	2	507	0.39%
2021/02/02	3	48.67	0	0.00	49.00	3	511	0.59%
2021/02/01	5	47.64	0	0.00	47.35	5	531	0.94%
2021/01/28	2	48.90	0	0.00	48.90	2	528	0.38%
2021/01/27	3	49.55	5	48.21	49.00	-2	528	-0.38%
2021/01/25	5	48.76	0	0.00	48.85	5	529	0.94%
2021/01/22	0	0.00	2	49.20	49.25	-2	526	-0.38%
2021/01/20	0	0.00	8	50.85	49.20	-8	528	-1.51%
2021/01/18	0	0.00	5	52.20	51.50	-5	526	-0.95%
2020/12/29	0	0.00	1	61.00	61.70	-1	571	-0.17%
2020/12/08	1	58.30	14	58.36	58.50	-13	614	-2.11%
2020/12/07	3	59.77	0	0.00	59.00	3	612	0.49%
2020/12/04	10	59.90	0	0.00	60.40	10	610	1.64%
2020/12/03	1	58.50	16	58.39	57.60	-15	604	-2.48%
2020/12/02	5	59.18	0	0.00	59.00	5	599	0.83%
2020/12/01	0	0.00	10	60.56	60.40	-10	592	-1.69%
2020/11/30	10	60.59	0	0.00	60.60	10	590	1.69%
2020/11/27	12	64.67	2	63.00	63.00	10	559	1.79%
2020/11/26	0	0.00	13	64.15	64.00	-13	544	-2.39%
2020/11/25	0	0.00	17	65.38	64.60	-17	546	-3.11%
2020/11/23	2	68.50	2	68.10	68.20	0	544	0.00%
2020/11/20	0	0.00	10	67.02	67.00	-10	555	-1.80%
2020/11/19	0	0.00	15	67.73	67.60	-15	556	-2.69%
2020/11/18	0	0.00	5	68.28	67.90	-5	562	-0.89%
2020/11/17	1	68.10	0	0.00	68.30	1	568	0.18%
2020/11/16	5	69.00	10	67.70	67.90	-5	600	-0.83%
2020/11/13	0	0.00	5	72.10	70.50	-5	594	-0.84%
2020/11/11	0	0.00	10	69.66	69.40	-10	641	-1.56%
2020/10/28	0	0.00	4	67.15	67.00	-4	693	-0.58%
2020/10/27	3	68.70	0	0.00	68.50	3	698	0.43%
2020/10/22	10	70.56	0	0.00	71.40	10	746	1.34%
2020/10/21	20	70.98	0	0.00	70.10	20	764	2.62%
2020/10/20	11	71.33	0	0.00	72.00	11	748	1.47%
2020/10/15	5	59.12	0	0.00	59.40	5	700	0.71%
2020/10/14	5	59.42	0	0.00	59.10	5	710	0.70%
2020/10/08	0	0.00	10	58.20	58.90	-10	747	-1.34%
2020/10/07	25	58.79	0	0.00	59.30	25	775	3.22%
2020/10/06	15	57.98	0	0.00	57.90	15	798	1.88%
2020/10/05	20	57.70	0	0.00	57.30	20	818	2.44%
2020/09/24	1	58.70	0	0.00	58.50	1	947	0.11%
2020/09/18	0	0.00	4	66.45	67.60	-4	939	-0.43%
2020/09/16	0	0.00	2	62.45	62.60	-2	951	-0.21%
2020/09/14	2	58.60	2	62.80	63.40	0	990	0.00%
2020/09/09	2	63.40	2	63.50	63.60	0	1,026	0.00%
2020/09/08	0	0.00	1	65.00	65.50	-1	1,034	-0.10%
2020/09/07	2	66.00	0	0.00	66.00	2	1,033	0.19%
2020/09/02	1	69.80	1	69.90	69.90	0	1,038	0.00%
2020/09/01	0	0.00	1	70.50	70.70	-1	1,041	-0.10%
2020/08/31	1	70.90	1	70.30	70.30	0	1,038	0.00%
2020/08/20	0	0.00	2	67.30	67.60	-2	989	-0.20%
2020/08/18	1	75.80	2	75.20	75.20	-1	972	-0.10%
2020/08/13	1	71.00	0	0.00	71.00	1	908	0.11%
2020/08/10	3	78.10	0	0.00	74.10	3	906	0.33%
2020/08/06	0	0.00	1	72.00	72.00	-1	888	-0.11%
2020/08/05	0	0.00	1	73.60	73.60	-1	884	-0.11%
2020/07/27	3	83.50	0	0.00	76.80	3	829	0.36%
2020/07/24	1	85.30	0	0.00	85.30	1	807	0.12%
2020/07/23	2	81.90	2	83.20	83.20	0	794	0.00%
2020/07/20	0	0.00	1	79.00	79.00	-1	788	-0.13%
2020/07/17	2	78.00	1	76.00	76.00	1	781	0.13%
2020/07/16	0	0.00	2	82.90	82.20	-2	780	-0.26%
2020/07/15	1	83.00	0	0.00	83.00	1	779	0.13%
2020/07/14	2	92.00	0	0.00	87.30	2	776	0.26%
2020/07/10	4	80.23	0	0.00	80.30	4	723	0.55%
2020/05/25	0	0.00	2	45.90	46.55	-2	275	-0.73%
2020/05/04	0	0.00	20	38.84	39.10	-20	152	-13.08%
2020/04/21	7	40.74	0	0.00	41.10	7	107	6.53%
2020/04/20	16	38.10	0	0.00	39.85	16	86	18.51%