• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼1.3
  • 漲幅
    -1.74%
  • 成交量
    106張
  • 產業
    上市 鋼鐵類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐興 (2015)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00174.7074.70-1310-0.32%
2024/12/06174.1000.0074.1013220.31%
2024/12/0500.00174.8074.80-1326-0.31%
2024/12/03174.1000.0073.4013340.30%
2024/11/29275.0500.0074.9023260.61%
2024/11/27175.3000.0075.3013260.31%
2024/11/1400.00376.6076.60-3340-0.88%
2024/11/13177.7000.0076.6013390.29%
2024/11/12379.4700.0078.9033450.87%
2024/11/11179.40180.9081.2003440.00%
2024/11/07381.0700.0080.5033560.84%
2024/11/06181.5000.0082.2013560.28%
2024/11/04182.5000.0080.7013610.28%
2024/09/2000.00184.1084.70-1365-0.27%
2024/09/1000.00181.6081.60-1388-0.26%
2024/09/09480.50381.2380.4013860.26%
2024/08/2200.00181.5081.50-1362-0.28%
2024/08/21180.5000.0081.0013620.28%
2024/08/13180.30181.0081.0003430.00%
2024/08/1200.00180.9081.80-1347-0.29%
2024/08/08177.10178.7078.7003310.00%
2024/08/0700.00179.2079.20-1330-0.30%
2024/08/02279.5000.0079.4023200.62%
2024/08/0100.00280.2080.30-2323-0.62%
2024/07/31179.0000.0079.4013240.31%
2024/07/26178.7000.0078.7013200.31%
2024/06/1800.00173.1073.10-1304-0.33%
2024/06/13172.0000.0072.5013130.32%
2024/06/0700.00172.5072.50-1319-0.31%
2024/05/2800.00171.5072.00-1330-0.30%
2024/05/24170.4000.0070.5013320.30%
2024/05/1600.00170.9071.20-1328-0.30%
2024/05/09170.0000.0070.0013240.31%
2024/04/2900.00170.2070.20-1308-0.32%
2024/04/15168.70169.6068.8002760.00%
2024/04/12168.7000.0068.5012720.37%
2024/04/0100.00171.9071.70-1213-0.47%
2024/03/2200.00169.9070.50-1232-0.43%
2024/03/19170.7000.0070.4012460.41%
2024/03/18171.5000.0071.3012390.42%
2024/03/1200.00172.0072.00-1232-0.43%
2024/03/0800.00271.3071.60-2230-0.87%
2024/03/0700.00170.7070.50-1222-0.45%
2024/03/0500.00169.9069.70-1215-0.46%
2024/02/20169.4000.0069.2012080.48%
2024/02/1900.00170.0070.00-1211-0.47%
2024/02/15166.40368.7069.10-2217-0.92%
2024/02/05167.5000.0067.7012150.46%
2024/02/01167.50168.4068.5002190.00%
2024/01/31168.20169.5067.9002190.00%
2024/01/2500.00168.2068.20-1225-0.44%
2024/01/2200.00167.3067.40-1226-0.44%
2024/01/16266.5500.0066.3022260.88%
2024/01/12166.70167.3067.3002320.00%
2024/01/10167.4000.0066.9012460.41%
2024/01/04169.10169.7069.0002560.00%
2024/01/03268.9500.0068.6022530.79%
2024/01/0200.00169.9069.70-1252-0.40%
2023/12/28169.2000.0069.4012600.38%
2023/12/2600.00269.5569.80-2258-0.77%
2023/12/2500.00268.6568.80-2251-0.80%
2023/12/22167.6000.0067.5012480.40%
2023/12/21168.2000.0068.2012460.41%
2023/12/1900.00168.8068.80-1242-0.41%
2023/12/1800.00168.3068.30-1237-0.42%
2023/12/1500.00267.8067.80-2232-0.86%
2023/12/1400.00166.1066.20-1221-0.45%
2023/12/13165.4000.0065.4012220.45%
2023/12/12165.5000.0065.8012220.45%
2023/12/07166.0000.0065.9012200.45%
2023/12/05166.3000.0066.4012230.45%
2023/12/0400.00167.1066.90-1223-0.45%
2023/11/2800.00166.4066.40-1223-0.45%
2023/11/27165.4000.0065.5012230.45%
2023/11/23165.10165.9065.9002240.00%
2023/11/2100.00166.3066.30-1227-0.44%
2023/11/16165.7000.0065.9012210.45%
2023/11/1500.00166.7066.60-1219-0.46%
2023/11/1400.00165.4065.40-1214-0.47%
2023/11/0900.00165.0065.00-1212-0.47%
2023/11/0800.00164.2064.20-1210-0.48%
2023/11/0600.00163.5063.50-1204-0.49%
2023/11/01162.3000.0062.9012040.49%
2023/10/3000.00163.0063.00-1207-0.48%
2023/10/23162.7000.0062.4012020.49%
2023/10/19263.9000.0064.2021961.02%
2023/10/1800.00165.0065.00-1196-0.51%
2023/10/17164.0000.0064.2011820.55%
2023/10/05165.3000.0065.2011700.58%
2023/09/27166.8000.0066.6011600.62%
2023/09/2500.00167.7068.00-1157-0.64%
2023/09/21166.7000.0067.0011540.65%
2023/09/1900.00167.5067.50-1150-0.66%
2023/09/15166.8000.0066.8011480.68%
2023/09/071.367.2900.0067.201.31690.76%
2023/09/06167.6000.0067.9011670.60%
2023/09/04168.40168.8068.4001680.00%
2023/09/0100.00168.2068.10-1169-0.59%
2023/08/29167.1000.0067.1011720.58%
2023/08/28167.2000.0067.6011740.57%
2023/08/24167.6000.0067.8011810.55%
2023/08/2300.00168.1068.50-1184-0.54%
2023/08/22167.6000.0067.6011850.54%
2023/08/2100.00168.1068.10-1186-0.54%
2023/08/1800.00167.8067.50-1187-0.53%
2023/08/17166.9000.0067.2011880.53%
2023/08/11168.2000.0068.5011930.52%
2023/08/09268.8000.0068.6021991.01%
2023/08/0400.00169.5069.50-1200-0.50%
2023/08/02169.00169.8068.6002000.00%
2023/08/01168.6000.0068.9011990.50%
2023/07/31269.15169.8069.0011980.50%
2023/07/28169.1000.0069.3012020.50%
2023/07/2400.00169.5069.20-1209-0.48%
2023/07/2000.00169.0068.80-1212-0.47%
2023/07/19168.4000.0068.5012140.47%
2023/07/17169.1000.0069.1012170.46%
2023/07/12169.6000.0069.2012230.45%
2023/07/1100.00170.5070.50-1224-0.45%
2023/07/10169.10169.6069.6002230.00%
2023/07/06170.1000.0070.2012230.45%
2023/06/30171.1000.0071.3012380.42%
2023/06/2900.00171.7071.90-1253-0.40%
2023/06/21170.7000.0071.3012760.36%
2023/06/1900.00171.4071.60-1270-0.37%
2023/06/16169.9000.0069.9012650.38%
2023/06/1500.00170.7070.90-1260-0.38%
2023/06/1400.00169.7069.70-1260-0.38%
2023/06/0600.00168.9069.20-1285-0.35%
2023/05/31167.5000.0068.0012990.33%
2023/05/1700.00168.0068.90-1318-0.31%
2023/05/15165.9000.0066.4013120.32%
2023/04/140.169.0000.0069.200.13050.03%
2023/03/29172.5000.0072.5012770.36%
2023/03/16173.0000.0072.7012770.36%
2023/03/15174.3000.0074.2012720.37%
2023/03/010.270.2000.0070.500.22650.06%
2023/02/170.171.5000.0071.500.12590.04%
2023/01/1200.00166.3066.50-1252-0.40%
2022/12/3000.00163.7063.70-1260-0.38%
2022/12/29162.6000.0063.2012610.38%
2022/12/28164.1000.0064.0012620.38%
2022/12/2300.00165.1065.90-1271-0.37%
2022/12/19164.0000.0064.0012790.36%
2022/11/2900.00164.9065.20-1260-0.38%
2022/11/2100.00161.2061.80-1255-0.39%
2022/11/1500.00160.4061.30-1253-0.39%
2022/11/1100.00158.6058.50-1241-0.41%
2022/10/27158.00158.7058.4002610.00%
2022/10/25158.20158.9057.3002680.00%
2022/10/19158.6000.0058.6012530.39%
2022/10/1400.00159.2059.00-1257-0.39%
2022/09/22162.2000.0062.2012570.39%
2022/09/21164.0000.0064.0012500.40%
2022/09/07165.3000.0065.2012680.37%
2022/09/06165.9000.0066.0012680.37%
2022/09/010.366.1000.0066.100.32760.09%
2022/08/030.565.7000.0065.100.52870.17%
2022/07/2100.00165.3065.30-1306-0.33%
2022/07/18167.0000.0067.5013080.32%
2022/06/1600.00176.0074.20-1427-0.23%
2022/06/1500.00176.5075.70-1431-0.23%
2022/06/13177.0000.0076.4014370.23%
2022/06/10177.8000.0077.7014370.23%
2022/05/11176.0000.0076.0014890.20%
2022/03/1700.001490.6091.60-14375-3.73%
2022/03/1600.00290.5090.40-2367-0.54%
2022/03/08386.1700.0085.8033480.86%
2021/10/2900.00178.9078.30-11,130-0.09%
2021/10/22178.7000.0076.5011,2060.08%
2021/09/17180.0000.0080.5011,6520.06%
2021/09/14182.0000.0082.2011,4430.07%
2021/09/1300.00285.5085.20-21,453-0.14%
2021/08/3100.00180.0079.10-11,399-0.07%
2021/08/20170.0000.0070.3011,3780.07%
2021/07/28381.4700.0081.1031,7320.17%
2021/07/27185.70285.8087.00-11,730-0.06%
2021/07/13279.0000.0078.8022,1130.09%
2021/07/0500.00582.2682.50-52,203-0.23%
2021/07/0100.00280.6079.80-22,174-0.09%
2021/06/30281.4000.0081.3022,1450.09%
2021/06/29180.80481.9880.00-32,074-0.14%
2021/06/28277.6500.0078.9021,9690.10%
2021/06/0200.00276.2078.20-21,823-0.11%
2021/05/3100.00279.2075.20-21,795-0.11%
2021/05/2800.00275.2074.00-21,772-0.11%
2021/05/25172.6000.0073.0011,7430.06%
2021/05/20472.1000.0071.5041,7520.23%
2021/05/1800.00572.5074.10-51,724-0.29%
2021/05/14271.4000.0071.8021,6970.12%
2021/05/13371.2300.0071.7031,6720.18%
2021/05/12477.65475.0077.1001,6260.00%
2021/05/0600.00182.5082.20-11,466-0.07%
2021/05/05184.0000.0082.9011,4390.07%
2021/05/0300.00487.7085.00-41,378-0.29%
2021/04/27187.5000.0087.8011,3330.08%
2021/04/225391.715388.0388.2001,2930.00%
2021/04/21190.1000.0088.6011,1640.09%
2021/04/20589.40588.3088.0001,1240.00%
2021/03/3000.00171.0071.00-11,050-0.10%
2021/03/19269.4500.0069.4021,3750.15%
2021/03/0900.00672.2072.00-61,370-0.44%
2021/03/041371.891370.4970.4001,3390.00%
2021/02/1800.00267.6068.40-21,227-0.16%
2021/01/06169.80768.6468.70-6972-0.62%
2021/01/05571.9000.0071.2059270.54%
2020/12/233570.653570.4471.0006790.00%
2020/12/21267.7000.0071.6025040.40%
2020/12/15665.20663.0063.0003920.00%
2020/12/10161.90161.8061.5003250.00%
2020/12/0700.00760.2760.50-7294-2.37%
2020/10/20256.4000.0056.4023340.60%
2020/09/1700.00257.5057.50-2342-0.58%
2020/06/1000.00555.3055.30-5513-0.97%
2020/05/2600.00252.9052.70-2599-0.33%
2020/04/0700.00346.4546.95-3537-0.56%
2020/03/31346.3500.0046.1535380.56%
2020/03/25145.0000.0045.4015010.20%
2020/03/13549.9500.0049.9553791.32%
2020/03/1000.00251.5051.70-2343-0.58%
2020/03/09252.3000.0052.4023320.60%
2020/01/30552.7000.0052.6053321.50%
2019/12/04253.7000.0054.1026580.30%
2019/11/05253.8000.0053.8026270.32%
2019/10/18452.2000.0050.8046030.66%
2019/02/1100.00658.5058.20-6171-3.51%
2019/01/3000.00458.5058.20-4169-2.37%
2019/01/281058.1000.0057.90101695.91%
2018/06/1100.00158.4058.50-1232-0.43%
2018/06/07158.1000.0057.7012300.43%
2018/05/0400.00259.6059.10-2314-0.64%
2018/05/0200.00159.9059.90-1319-0.31%
2018/04/3000.00159.8059.80-1322-0.31%
2018/04/18158.7000.0058.6013840.26%
2018/04/09758.3000.0059.4074991.40%
2018/03/31159.1000.0059.5015480.18%
2018/01/18360.2300.0059.9034830.62%
2018/01/1100.00158.4060.80-1442-0.23%
國際廢鋼漲勢暫歇 豐興鋼筋開平盤中止連三漲Anue鉅亨－2024/10/28
...詳全文
美國廢鋼價格續漲 豐興盤價連三漲 鋼筋、漲鋼各漲200元Anue鉅亨－2024/10/21
...詳全文
鋼筋漲價 豐興、海光利多UDN聯合新聞網－2024/10/17
國內鋼筋廠14日相繼調漲盤價後，全台各業者連日來均有新單落袋，初估總量約七、八萬公噸。而隨著國際廢鋼和小鋼胚報價持續上漲，業界下周新盤延續漲勢可期，包括豐興（2015）、海光、威致等均受益。...詳全文
豐興 相關文章
豐興 相關影音