• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.168.1000.0067.700.19900.01%
2025/03/050.168.8000.0068.600.11,0350.01%
2025/03/04068.9000.0068.5001,0500.00%
2025/03/030.169.2300.0069.100.11,0590.01%
2025/02/2100.000.170.2070.30-0.11,413-0.01%
2025/02/130.169.7000.0069.700.11,8640.01%
2025/02/120.169.6000.0069.500.11,8920.01%
2025/02/0400.00271.3070.40-22,028-0.10%
2025/02/0300.003.170.7070.90-3.12,051-0.15%
2025/01/2200.000.170.4070.50-0.12,0620.00%
2025/01/2000.001.169.9970.10-1.12,093-0.05%
2025/01/1700.00269.9070.00-22,132-0.09%
2025/01/1600.000.169.9069.40-0.12,1450.00%
2025/01/13267.80168.0068.4012,1890.05%
2025/01/100.267.9000.0068.000.22,2020.01%
2025/01/0800.001.269.9870.10-1.22,254-0.05%
2025/01/03170.0000.0069.4012,3120.04%
2025/01/0200.00369.8770.00-32,318-0.13%
2024/12/30168.7000.0068.8012,3240.04%
2024/12/2400.00269.4569.70-22,349-0.09%
2024/12/2300.00468.5568.60-42,345-0.17%
2024/12/2000.00368.4067.60-32,322-0.13%
2024/12/17268.4000.0068.9022,2730.09%
2024/12/16369.40669.3569.30-32,270-0.13%
2024/12/13168.5000.0068.8012,2550.04%
2024/12/09269.40269.6069.4002,2580.00%
2024/12/05169.9000.0070.0012,2580.04%
2024/12/04071.3000.0070.9002,2630.00%
2024/12/0300.00171.4071.50-12,279-0.04%
2024/12/0200.00171.7071.30-12,264-0.04%
2024/11/255.271.6200.0071.405.22,2500.23%
2024/11/2200.002.272.7572.40-2.22,278-0.10%
2024/11/2100.001571.3072.20-152,193-0.68%
2024/11/20170.8000.0070.8012,0950.05%
2024/11/1900.00271.8072.30-21,983-0.10%
2024/11/1500.00369.2068.60-31,739-0.17%
2024/11/05470.1800.0070.3041,6720.24%
2024/10/291.169.51269.6569.20-0.91,777-0.05%
2024/10/280.269.7000.0070.000.21,7680.01%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/14370.1000.0070.0032,4120.12%
2024/10/112.171.3000.0071.502.12,3990.09%
2024/10/090.372.34172.7072.00-0.82,428-0.03%
2024/10/080.272.6000.0072.700.22,5390.01%
2024/10/0700.00473.9074.20-42,556-0.16%
2024/09/243.274.9000.0074.403.22,9090.11%
2024/09/20375.7000.0075.8032,9990.10%
2024/09/1900.001.276.2376.40-1.23,040-0.04%
2024/09/16073.200.273.6073.60-0.23,224-0.01%
2024/09/12573.0800.0072.5053,4900.14%
2024/09/0900.00374.4375.00-33,767-0.08%
2024/09/050.274.800.275.9074.0003,8800.00%
2024/09/040.474.380.275.6074.800.23,9030.01%
2024/09/0200.000.276.6076.80-0.23,927-0.01%
2024/08/27274.600.275.0075.301.84,0330.04%
2024/08/2600.00576.4075.50-54,058-0.12%
2024/08/142.273.2000.0074.102.25,2070.04%
2024/08/1200.002.274.1274.40-2.25,431-0.04%
2024/08/080.272.8000.0072.700.25,6570.00%
2024/08/0700.002.273.7073.90-2.25,738-0.04%
2024/08/0600.00272.5072.00-25,817-0.03%
2024/08/05470.45370.2070.2015,9100.02%
2024/08/01176.5000.0076.8016,0700.02%
2024/07/2900.00278.7075.40-26,700-0.03%
2024/07/26177.20176.8076.8006,8130.00%
2024/07/2200.001077.5077.00-107,268-0.14%
2024/07/18380.63281.2580.7018,5710.01%
2024/07/1700.00382.1082.10-39,158-0.03%
2024/07/1600.009.182.5882.50-9.19,140-0.10%
2024/07/1000.00581.3081.70-59,169-0.05%
2024/07/090.179.4000.0078.900.19,1330.00%
2024/07/0800.00780.0380.10-79,166-0.08%
2024/07/05477.20378.7379.5019,1490.01%
2024/07/0400.002.278.1177.90-2.29,116-0.02%
2024/07/031078.60279.3079.3089,0430.09%
2024/07/01278.9000.0078.8028,9880.02%
2024/06/26580.202080.2079.50-159,023-0.17%
2024/06/25680.7500.0080.9069,0200.07%
2024/06/24681.57181.7081.9058,9850.06%
2024/06/21281.205.281.9882.00-3.28,953-0.04%
2024/06/201080.56379.6080.4078,8640.08%
2024/06/19280.5000.0080.4028,8330.02%
2024/06/1800.0012.279.5180.30-12.28,764-0.14%
2024/06/1700.00377.8778.50-38,817-0.03%
2024/06/14276.551076.7076.60-88,791-0.09%
2024/06/13476.9000.0076.9048,8330.05%
2024/06/122077.601178.8077.7098,9240.10%
2024/06/1100.00377.2076.80-38,926-0.03%
2024/06/06275.8000.0076.2028,9810.02%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/0400.00376.9077.00-39,061-0.03%
2024/05/3100.00476.6075.70-49,289-0.04%
2024/05/29676.50176.9076.5059,6240.05%
2024/05/281077.6300.0077.60109,9220.10%
2024/05/27277.6000.0078.7029,8800.02%
2024/05/231375.9500.0076.10139,7370.13%
2024/05/221078.131077.9077.7009,5790.00%
2024/05/21180.20180.3079.1009,4400.00%
2024/05/20379.40281.3079.8019,3020.01%
2024/05/1700.00880.4080.70-89,059-0.09%
2024/05/1500.00380.2078.10-39,003-0.03%
2024/05/140.278.5000.0077.800.28,8670.00%
2024/05/13277.50277.6577.5008,7990.00%
2024/05/10378.97178.9078.6028,7130.02%
2024/05/09580.1200.0079.2058,6150.06%
2024/05/088.181.2100.0081.408.18,4810.10%
2024/05/07382.77183.0082.0028,3900.02%
2024/05/061285.06484.0084.0088,1860.10%
2024/05/0320.186.582386.5685.50-2.98,068-0.04%
2024/05/02384.402887.5687.60-257,893-0.32%
2024/04/301584.91584.3284.40107,5500.13%
2024/04/292785.78885.7685.30197,3790.26%
2024/04/261584.761086.1583.6057,1200.07%
2024/04/259.283.082084.1284.40-10.86,789-0.16%
2024/04/2417.282.391984.1781.40-1.96,318-0.03%
2024/04/23779.194779.2181.50-405,400-0.74%
2024/04/2200.00275.9075.20-24,798-0.04%
2024/04/19174.6000.0074.1014,7550.02%
2024/04/18175.00175.7075.8004,7000.00%
2024/04/1700.00575.1675.50-54,683-0.11%
2024/04/16873.7400.0072.7084,6100.17%
2024/04/1200.001375.2175.20-134,415-0.29%
2024/04/11174.70574.9874.50-44,398-0.09%
2024/04/10174.8000.0074.8014,5940.02%
2024/04/0900.00176.0075.80-14,757-0.02%
2024/04/0800.004.175.7975.80-4.14,802-0.09%
2024/04/031.174.331.274.5874.60-0.14,7600.00%
2024/04/023.175.0000.0074.703.14,7580.06%
2024/03/294.175.0400.0075.004.14,7470.09%
2024/03/2800.00176.8076.60-14,681-0.02%
2024/03/27175.10175.2075.4004,6300.00%
2024/03/2600.00175.3075.30-14,625-0.02%
2024/03/25276.10476.0875.70-24,564-0.04%
2024/03/22177.0000.0076.8014,5400.02%
2024/03/21977.37177.2077.0084,5510.18%
2024/03/20877.811778.1678.00-94,493-0.20%
2024/03/1900.00176.1075.80-14,255-0.02%
2024/03/1800.00475.6875.50-44,242-0.09%
2024/03/15374.2000.0073.9034,2060.07%
2024/03/14176.40576.4675.60-44,111-0.10%
三陽工業 相關文章