台船 (2208)-統一-汐止券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
1,763張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	18.35	0	0.00	18.30	4	5,312	0.08%
2024/04/16	0	0.00	55	18.99	18.85	-55	6,218	-0.88%
2024/04/15	0	0.00	11	19.71	19.40	-11	6,169	-0.18%
2024/04/12	0	0.00	5	19.10	19.05	-5	6,116	-0.08%
2024/04/11	0	0.00	5	19.25	19.15	-5	6,134	-0.08%
2024/04/10	10.1	19.82	20	19.65	19.50	-9.9	6,071	-0.16%
2024/04/09	0	0.00	2	19.05	19.05	-2	5,805	-0.03%
2024/04/08	0	0.00	5	19.15	18.90	-5	5,772	-0.09%
2024/03/27	35	19.05	5	19.15	19.10	30	5,696	0.53%
2024/03/26	2	18.95	0.7	18.85	18.80	1.3	5,614	0.02%
2024/03/25	1	19.05	4	19.10	19.10	-3	5,481	-0.05%
2024/03/22	2	19.00	6	18.95	19.05	-4	5,430	-0.07%
2024/03/21	6	18.87	2	18.93	18.90	4	5,313	0.08%
2024/03/20	1	18.75	0	0.00	18.75	1	5,245	0.02%
2024/03/19	5	19.12	2	19.10	19.25	3	5,153	0.06%
2024/03/18	1	18.15	3	18.50	18.60	-2	4,770	-0.04%
2024/03/15	0	0.00	21	17.72	17.75	-21	4,490	-0.47%
2024/03/14	1	17.60	0	0.00	17.60	1	4,455	0.02%
2024/03/07	1	17.70	0	0.00	17.75	1	4,387	0.02%
2024/03/06	2	17.90	0	0.00	17.90	2	4,330	0.05%
2024/03/04	1	18.00	0	0.00	18.00	1	4,260	0.02%
2024/03/01	1	18.15	0	0.00	18.20	1	4,242	0.02%
2024/02/29	2	18.28	0	0.00	18.35	2	4,228	0.05%
2024/02/27	0	0.00	1	18.30	18.05	-1	4,145	-0.02%
2024/02/22	27	18.34	1	18.10	18.20	26	3,970	0.65%
2024/02/21	2.2	17.91	4	17.95	17.90	-1.8	3,829	-0.05%
2024/02/19	5	17.90	0	0.00	18.15	5	3,678	0.14%
2024/02/15	2	18.20	0	0.00	18.15	2	3,584	0.06%
2024/02/05	2	17.75	2	17.80	17.90	0	3,542	0.00%
2024/01/30	2	18.30	3	18.30	18.20	-1	3,396	-0.03%
2024/01/29	0	0.00	20	18.30	18.25	-20	3,358	-0.60%
2024/01/24	2	18.70	0	0.00	18.60	2	3,298	0.06%
2024/01/23	20.2	18.51	0	0.00	18.45	20.2	3,225	0.63%
2024/01/22	0	0.00	1	18.10	18.10	-1	3,130	-0.03%
2024/01/19	1	17.95	0	0.00	17.95	1	3,079	0.03%
2024/01/18	2	18.05	0	0.00	18.00	2	3,017	0.07%
2024/01/17	3	18.10	0	0.00	18.15	3	2,941	0.10%
2024/01/16	5	18.55	1	18.55	18.55	4	2,832	0.14%
2024/01/15	2	19.00	1	19.10	19.05	1	2,728	0.04%
2024/01/12	39	18.95	2	18.93	18.90	37	2,509	1.47%
2024/01/11	5	20.10	0	0.00	20.00	5	1,927	0.26%
2024/01/09	1	20.60	0	0.00	20.45	1	1,843	0.05%
2024/01/08	32	21.08	0	0.00	20.90	32	1,802	1.78%
2024/01/05	12	20.35	0	0.00	20.50	12	1,685	0.71%
2024/01/04	0	0.00	0.1	20.15	20.00	-0.1	1,663	-0.01%
2023/12/22	10	20.60	0	0.00	20.50	10	1,727	0.58%
2023/12/13	0	0.00	1	21.35	21.35	-1	2,153	-0.05%
2023/09/20	20	24.99	20	24.58	24.65	0	3,243	0.00%
2023/09/19	0	0.00	10	24.00	23.90	-10	2,977	-0.34%
2023/09/15	0	0.00	1	23.80	23.45	-1	2,945	-0.03%
2023/09/11	0	0.00	1	24.00	23.90	-1	3,042	-0.03%
2023/09/04	0	23.75	0	0.00	23.75	0	3,151	0.00%
2023/09/01	0	0.00	1	23.30	23.20	-1	3,130	-0.03%
2023/08/28	1	22.90	0	0.00	22.65	1	3,299	0.03%
2023/08/22	0	0.00	1	21.35	21.30	-1	3,362	-0.03%
2023/08/17	1	20.95	1	21.05	21.20	0	3,639	0.00%
2023/08/10	0	0.00	3	21.60	21.65	-3	4,061	-0.07%
2023/07/25	10	23.10	0	0.00	23.10	10	5,132	0.19%
2023/07/24	0	0.00	10	23.10	23.05	-10	5,276	-0.19%
2023/07/19	0	0.00	1	23.20	23.05	-1	5,723	-0.02%
2023/07/18	50	23.20	0	0.00	23.20	50	6,021	0.83%
2023/07/17	1	23.35	5	23.50	23.70	-4	6,255	-0.06%
2023/07/13	0	0.00	2	23.95	23.90	-2	7,371	-0.03%
2023/07/11	3	24.53	5	24.50	24.45	-2	10,315	-0.02%
2023/07/10	0	0.00	1	24.20	24.00	-1	11,545	-0.01%
2023/07/07	0	0.00	9	24.25	24.15	-9	12,009	-0.07%
2023/07/04	0	0.00	9	25.10	24.95	-9	12,964	-0.07%
2023/06/30	9	24.95	5	25.30	24.75	4	13,414	0.03%
2023/06/29	0	0.00	3	24.73	24.75	-3	13,260	-0.02%
2023/06/26	0	0.00	2	23.95	24.00	-2	13,520	-0.01%
2023/06/21	0	0.00	2	24.25	24.35	-2	13,543	-0.01%
2023/06/19	1	24.80	3	24.70	24.65	-2	13,584	-0.01%
2023/06/15	0	0.00	7	23.77	24.00	-7	13,496	-0.05%
2023/06/14	1	23.85	0	0.00	23.80	1	13,495	0.01%
2023/06/12	4	24.35	8	24.30	24.40	-4	13,450	-0.03%
2023/06/09	0	0.00	1	24.90	24.85	-1	13,444	-0.01%
2023/06/08	2	25.40	1	25.20	25.00	1	13,524	0.01%
2023/06/06	2	25.05	0	0.00	25.00	2	13,710	0.01%
2023/06/05	8	25.21	1	25.35	25.25	7	13,754	0.05%
2023/06/01	2	24.50	2	24.20	24.50	0	13,707	0.00%
2023/05/31	2	24.15	1	24.30	24.15	1	13,726	0.01%
2023/05/29	5	24.60	0	0.00	24.45	5	13,846	0.04%
2023/05/25	1	25.40	1	25.10	25.00	0	14,202	0.00%
2023/05/24	4	25.55	3	25.52	25.50	1	14,532	0.01%
2023/05/23	20	25.20	13	25.17	25.20	7	14,960	0.05%
2023/05/22	3	25.52	4	25.24	25.75	-1	15,172	-0.01%
2023/05/19	9	24.53	3	24.72	24.40	6	15,107	0.04%
2023/05/18	0	0.00	8	24.60	24.55	-8	15,087	-0.05%
2023/05/17	3	24.50	0	0.00	24.50	3	15,114	0.02%
2023/05/16	5	24.05	0	0.00	24.20	5	15,064	0.03%
2023/05/15	6	24.33	15	24.25	24.40	-9	15,050	-0.06%
2023/05/12	3	23.47	1	23.25	23.45	2	14,986	0.01%
2023/05/11	3	23.47	1	23.25	23.30	2	15,004	0.01%
2023/05/10	2	24.08	3	24.03	24.00	-1	14,860	-0.01%
2023/05/09	0	0.00	1	24.00	24.00	-1	14,813	-0.01%
2023/05/08	2	24.55	0	0.00	24.60	2	14,767	0.01%
2023/05/05	0	0.00	15	24.52	24.45	-15	14,788	-0.10%
2023/05/04	51	25.00	0	0.00	24.95	51	14,725	0.35%
2023/05/03	1	26.00	2	25.65	25.60	-1	14,602	-0.01%
2023/05/02	6	26.03	6	26.53	26.00	0	14,519	0.00%
2023/04/28	11	26.12	12	26.00	25.95	-1	14,388	-0.01%
2023/04/27	2	25.60	4	25.76	25.80	-2	14,204	-0.01%
2023/04/26	8	25.60	2	25.88	25.60	6	14,028	0.04%
2023/04/25	7	26.36	4	26.16	25.80	3	13,919	0.02%
2023/04/24	5	26.26	3	26.15	26.20	2	13,643	0.01%
2023/04/21	16	26.11	13	25.68	25.90	3	13,517	0.02%
2023/04/20	14	26.16	9	26.07	26.00	5	13,184	0.04%
2023/04/19	8	26.81	5	26.42	26.35	3	12,924	0.02%
2023/04/18	43	27.13	30	26.89	27.30	13	12,499	0.10%
2023/04/17	49	27.82	26	27.86	28.00	23	11,720	0.20%
2023/04/14	76.2	27.11	48	27.07	26.45	28.2	10,447	0.27%
2023/04/13	11	25.91	63	26.62	26.85	-52	8,708	-0.60%
2023/04/12	3	24.63	1	24.40	24.45	2	7,450	0.03%
2023/04/11	1	24.10	1	23.65	23.60	0	6,981	0.00%
2023/04/10	3	24.00	12	23.77	24.05	-9	6,724	-0.13%
2023/04/07	9	22.93	3	22.80	22.80	6	6,381	0.09%
2023/04/06	175	24.39	180	23.90	23.75	-5	6,051	-0.08%	大買/大賣/
2023/03/30	2	23.45	0	0.00	23.50	2	5,525	0.04%
2023/03/29	1	23.30	2	23.43	23.40	-1	5,514	-0.02%
2023/03/28	4	23.26	4	23.63	23.45	0	5,472	0.00%
2023/03/27	6	23.51	29	23.53	23.50	-23	5,380	-0.43%
2023/03/22	0.1	22.25	0	0.00	22.25	0.1	5,405	0.00%
2023/03/20	1	21.75	0	0.00	21.70	1	5,399	0.02%
2023/03/17	2	21.53	0	0.00	21.65	2	5,452	0.04%
2023/03/13	10	21.90	25	21.85	21.85	-15	5,537	-0.27%
2023/03/10	10	23.00	1	22.70	22.55	9	5,579	0.16%
2023/03/09	8	23.56	17	23.54	23.55	-9	5,546	-0.16%
2023/03/08	1	23.00	0.5	23.00	23.20	0.5	5,953	0.01%
2023/03/07	0	0.00	8	22.90	22.90	-8	6,051	-0.13%
2023/03/03	0	0.00	1	23.00	22.90	-1	6,013	-0.02%
2023/03/02	10.2	23.08	5	22.85	23.05	5.2	6,033	0.09%
2023/03/01	0.1	22.95	5	23.55	22.80	-4.9	6,074	-0.08%
2023/02/24	11.2	24.00	16	23.83	23.55	-4.8	5,998	-0.08%
2023/02/23	7	24.36	1	24.20	24.05	6	5,785	0.10%
2023/02/22	26	24.08	5	24.09	24.20	21	5,503	0.38%
2023/02/21	43	23.83	40	23.73	23.90	3	5,138	0.06%
2023/02/20	12	23.23	31	22.54	23.25	-19	4,657	-0.41%
2023/02/17	15	21.45	0	0.00	21.50	15	4,327	0.35%
2023/02/16	0	0.00	200	21.10	20.85	-200	4,204	-4.76%	大賣/鉅額交易
2023/02/15	200	20.98	2	21.40	21.00	198	4,246	4.66%	大買/鉅額交易
2023/02/13	1	21.00	5	21.10	21.00	-4	4,358	-0.09%
2023/02/10	0	0.00	2	20.90	20.65	-2	4,522	-0.04%
2023/02/09	0	0.00	1	20.55	20.50	-1	4,544	-0.02%
2023/02/02	0	0.00	1	19.90	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	2	19.80	19.85	-2	4,275	-0.05%
2023/01/11	0	18.85	0	0.00	18.90	0	4,133	0.00%
2023/01/05	0	0.00	5	19.30	19.00	-5	4,116	-0.12%
2022/12/20	1	19.75	1	19.15	19.15	0	3,923	0.00%
2022/12/19	5	20.10	0	0.00	19.75	5	3,892	0.13%
2022/12/15	7	20.61	7	20.30	20.30	0	3,799	0.00%
2022/12/12	10	20.15	0	0.00	19.55	10	3,539	0.28%
2022/12/06	10	20.05	12	19.75	19.55	-2	3,344	-0.06%
2022/12/05	0	0.00	1	19.90	19.90	-1	3,272	-0.03%
2022/12/02	2	19.70	1	20.00	19.95	1	3,171	0.03%
2022/12/01	1	19.85	11	19.76	19.55	-10	3,017	-0.33%
2022/11/30	11	20.44	2	20.70	19.90	9	2,906	0.31%
2022/11/29	2	19.60	60	19.78	19.85	-58	2,364	-2.45%
2022/11/28	0	0.00	10	18.05	18.05	-10	2,169	-0.46%
2022/11/23	13	18.59	0	0.00	18.45	13	2,030	0.64%
2022/11/22	2	18.25	2	18.25	18.25	0	1,937	0.00%
2022/11/11	5	19.10	0	0.00	18.75	5	1,672	0.30%
2022/11/08	1	18.35	1	18.60	18.50	0	1,331	0.00%
2022/11/07	1	17.95	2	17.93	18.15	-1	1,088	-0.09%
2022/11/04	1	16.50	50	16.50	16.50	-49	976	-5.02%
2022/10/04	0	0.00	10	16.30	16.35	-10	920	-1.09%
2022/09/15	9	17.95	0	0.00	17.95	9	901	1.00%
2022/08/29	0	0.00	2	18.30	18.20	-2	1,069	-0.19%
2022/08/24	2	18.60	2	18.50	18.60	0	1,065	0.00%
2022/08/05	2	18.40	0	0.00	18.35	2	1,163	0.17%
2022/08/01	0	0.00	1	18.10	18.15	-1	1,245	-0.08%
2022/07/28	0	0.00	5	17.90	17.90	-5	1,291	-0.39%
2022/07/08	20	17.65	0	0.00	17.70	20	1,605	1.25%
2022/07/01	0	0.00	2	17.53	17.25	-2	1,661	-0.12%
2022/06/23	0	0.00	1	17.60	17.70	-1	1,672	-0.06%
2022/06/17	1	18.15	0	0.00	18.25	1	1,680	0.06%
2022/06/13	1	18.90	0	0.00	18.85	1	1,679	0.06%
2022/06/01	32	19.70	0	0.00	19.70	32	1,954	1.64%
2022/05/24	0	0.00	1	19.40	19.10	-1	2,067	-0.05%
2022/05/17	5	18.85	0	0.00	18.85	5	2,186	0.23%
2022/04/26	3	21.95	3	21.95	21.65	0	1,967	0.00%
2022/04/19	0	0.00	5	21.55	21.55	-5	1,936	-0.26%
2022/04/15	0	0.00	2	21.65	21.45	-2	1,924	-0.10%
2022/04/11	0	0.00	8	20.45	20.45	-8	1,957	-0.41%
2022/04/08	10	20.80	0	0.00	20.75	10	1,982	0.50%
2022/04/01	2	21.05	0	0.00	21.10	2	1,999	0.10%
2022/03/31	6	21.20	6	21.33	21.15	0	2,011	0.00%
2022/03/30	1	21.10	0	0.00	21.15	1	2,001	0.05%
2022/03/25	7	21.28	5	21.35	21.30	2	1,995	0.10%
2022/03/24	1	21.60	0	0.00	21.55	1	1,988	0.05%
2022/03/22	3	21.97	9	22.01	22.05	-6	1,990	-0.30%
2022/03/17	0	0.00	2	21.35	21.30	-2	1,994	-0.10%
2022/03/15	2	21.05	0	0.00	21.10	2	2,013	0.10%
2022/03/14	2	21.75	0	0.00	21.60	2	2,006	0.10%
2022/03/10	60	22.23	0	0.00	22.00	60	2,011	2.98%
2022/03/09	0	0.00	2	21.65	22.10	-2	1,963	-0.10%
2022/03/07	2	21.20	1	20.90	21.20	1	1,864	0.05%
2022/03/04	1	21.70	0	0.00	21.65	1	1,872	0.05%
2022/03/03	0	0.00	2	21.85	21.90	-2	1,876	-0.11%
2022/02/22	2	21.20	0	0.00	21.20	2	1,881	0.11%
2022/02/18	0	0.00	20	21.65	21.75	-20	1,886	-1.06%
2022/02/17	1	21.30	0	0.00	21.15	1	1,816	0.06%
2022/02/16	0	0.00	19	21.10	21.25	-19	1,830	-1.04%
2022/02/15	2	20.95	3	20.95	20.85	-1	1,835	-0.05%
2022/02/08	20	21.09	0	0.00	21.20	20	1,951	1.02%
2022/01/19	0	0.00	5	20.80	20.80	-5	2,137	-0.23%
2022/01/05	0	0.00	1	22.10	21.90	-1	2,176	-0.05%
2022/01/03	0	0.00	3	22.20	22.15	-3	2,192	-0.14%
2021/12/21	0	0.00	5	21.50	21.45	-5	2,419	-0.21%
2021/12/10	10	21.90	1	21.95	22.05	9	2,470	0.36%
2021/12/06	0	0.00	14	22.26	22.10	-14	2,475	-0.57%
2021/12/02	6	21.97	0	0.00	21.85	6	2,540	0.24%
2021/12/01	1	22.00	0	0.00	22.10	1	2,570	0.04%
2021/11/30	5	22.10	0	0.00	22.30	5	2,629	0.19%
2021/11/26	0	0.00	2	22.00	22.00	-2	2,702	-0.07%
2021/11/25	0	0.00	1	22.60	22.30	-1	2,812	-0.04%
2021/11/23	0.5	22.15	0	0.00	22.00	0.5	2,835	0.02%
2021/11/22	0.3	22.20	1	22.10	22.35	-0.7	2,885	-0.02%
2021/11/19	2	22.10	0	0.00	22.15	2	2,920	0.07%
2021/11/18	10	22.28	0	0.00	22.25	10	3,017	0.33%
2021/11/17	1	22.15	0	0.00	22.25	1	3,271	0.03%
2021/11/16	1	22.85	1	22.85	22.50	0	3,313	0.00%
2021/11/15	0	0.00	0.7	22.55	22.60	-0.7	3,606	-0.02%
2021/11/12	0	0.00	1	22.55	22.40	-1	3,764	-0.03%
2021/11/11	1	22.20	0	0.00	22.10	1	3,788	0.03%
2021/11/09	1	22.65	0	0.00	22.70	1	4,035	0.02%
2021/11/08	0	0.00	1	22.30	22.75	-1	4,030	-0.02%
2021/11/04	0	0.00	1.1	22.40	22.40	-1.1	4,078	-0.03%
2021/11/03	0	0.00	13	22.97	22.90	-13	4,075	-0.32%
2021/11/02	0	0.00	5	22.10	22.15	-5	4,000	-0.12%
2021/11/01	0	0.00	1	22.20	22.15	-1	4,030	-0.02%
2021/10/29	3	21.95	0	0.00	21.80	3	4,035	0.07%
2021/10/20	0	0.00	2	21.70	21.60	-2	4,478	-0.04%
2021/10/19	2	21.50	0	0.00	21.55	2	4,623	0.04%
2021/10/15	0	0.00	10	21.00	20.90	-10	4,860	-0.21%
2021/10/14	0	0.00	3	20.85	20.80	-3	4,970	-0.06%
2021/10/12	0	0.00	1	20.75	20.70	-1	5,273	-0.02%
2021/10/08	10	22.05	0	0.00	21.65	10	5,619	0.18%
2021/10/07	13	21.90	13	21.79	21.85	0	5,852	0.00%
2021/10/04	10	21.90	11	21.83	21.60	-1	6,420	-0.02%
2021/09/30	10	22.80	15	22.92	23.10	-5	7,031	-0.07%
2021/09/29	0.1	22.80	5	22.70	22.70	-4.9	8,346	-0.06%
2021/09/28	8	22.91	0	0.00	22.90	8	8,859	0.09%
2021/09/27	0	0.00	7	23.19	23.15	-7	9,283	-0.08%
2021/09/24	0	0.00	3	23.15	23.05	-3	9,911	-0.03%
2021/09/22	0	0.00	1	22.70	22.75	-1	11,576	-0.01%
2021/09/15	0	0.00	5	23.00	22.95	-5	15,892	-0.03%
2021/09/10	1	23.35	1	23.55	23.50	0	24,448	0.00%
2021/09/09	1	23.15	0	0.00	23.10	1	26,598	0.00%
2021/09/08	1	23.35	1	23.10	23.20	0	27,334	0.00%
2021/09/07	0	0.00	1	24.05	23.50	-1	29,832	0.00%
2021/09/06	1.1	23.68	0	0.00	23.40	1.1	31,157	0.00%
2021/09/03	1	23.95	0	0.00	23.85	1	31,286	0.00%
2021/09/02	0	0.00	9	24.46	24.10	-9	31,329	-0.03%
2021/08/31	10	24.45	14	24.66	24.65	-4	31,969	-0.01%
2021/08/30	0	0.00	1	24.20	24.20	-1	32,038	0.00%
2021/08/27	1	23.90	0	0.00	23.95	1	32,360	0.00%
2021/08/25	0	0.00	2	24.00	24.20	-2	33,286	-0.01%
2021/08/24	12	24.38	12	23.95	23.85	0	33,357	0.00%
2021/08/23	26	24.33	26	24.26	24.00	0	33,394	0.00%
2021/08/20	11	23.55	11	23.20	23.10	0	33,387	0.00%
2021/08/19	50	24.52	54	24.08	23.50	-4	33,397	-0.01%
2021/08/18	0	0.00	2	23.25	24.10	-2	33,180	-0.01%
2021/08/17	2	23.28	1	23.30	22.80	1	33,237	0.00%
2021/08/16	6	23.68	3	23.30	23.20	3	33,777	0.01%
2021/08/13	11	23.60	22	24.05	23.95	-11	34,091	-0.03%
2021/08/12	10	23.30	0	0.00	23.45	10	33,970	0.03%
2021/08/11	0	0.00	6	23.47	23.35	-6	34,116	-0.02%
2021/08/10	0	0.00	1	23.95	23.75	-1	34,202	0.00%
2021/08/09	18	24.08	10	23.90	23.90	8	34,362	0.02%
2021/08/06	0	0.00	1	24.30	23.95	-1	34,464	0.00%
2021/08/05	1	24.00	0	0.00	23.95	1	34,663	0.00%
2021/08/04	2	24.13	1	24.20	24.25	1	35,038	0.00%
2021/08/03	10	24.40	12	24.10	24.00	-2	35,280	-0.01%
2021/08/02	13	24.05	10	24.20	24.20	3	35,478	0.01%
2021/07/30	1	24.15	2	24.20	24.05	-1	35,601	0.00%
2021/07/29	0	0.00	19	24.59	24.70	-19	35,684	-0.05%
2021/07/28	29	24.07	10	24.10	23.85	19	35,757	0.05%
2021/07/27	0	0.00	5	24.35	24.40	-5	36,236	-0.01%
2021/07/26	3	24.83	0	0.00	24.90	3	36,648	0.01%
2021/07/23	6	24.92	1	25.20	25.20	5	36,871	0.01%
2021/07/22	4	24.54	4	24.25	24.35	0	37,094	0.00%
2021/07/21	1	24.30	16	24.05	24.10	-15	37,461	-0.04%
2021/07/20	16	24.90	1	25.05	24.80	15	38,136	0.04%
2021/07/19	20	25.46	11	25.52	25.60	9	38,573	0.02%
2021/07/16	1	25.40	16	25.27	25.15	-15	40,374	-0.04%
2021/07/15	28	25.89	13	25.89	25.75	15	41,689	0.04%
2021/07/14	53	24.64	12	25.03	24.90	41	42,415	0.10%
2021/07/13	3	25.47	10	25.70	25.20	-7	43,019	-0.02%
2021/07/12	5	26.63	3	26.38	25.80	2	42,947	0.00%
2021/07/09	3	26.62	1	26.85	26.40	2	42,805	0.00%
2021/07/08	11	27.41	12	27.09	27.05	-1	42,891	0.00%
2021/07/07	37	28.00	34	27.18	27.50	3	42,832	0.01%
2021/07/06	76	27.75	80	28.08	28.25	-4	42,444	-0.01%
2021/07/05	5	25.85	26	26.27	26.95	-21	41,278	-0.05%
2021/07/02	18	27.05	29	26.76	26.60	-11	40,903	-0.03%
2021/07/01	33	28.32	20	27.86	27.10	13	40,656	0.03%
2021/06/30	31	28.20	36	28.17	27.85	-5	40,332	-0.01%
2021/06/29	32	28.98	28	28.06	28.10	4	39,878	0.01%
2021/06/28	57	28.99	67	29.12	28.90	-10	39,901	-0.03%
2021/06/25	56	28.52	49	28.78	27.90	7	38,693	0.02%
2021/06/24	149	28.40	82	28.59	28.45	67	37,832	0.18%	大買/
2021/06/23	104	28.68	35	28.67	28.15	69	35,736	0.19%	大買/
2021/06/22	83	32.83	26	32.70	31.25	57	34,203	0.17%
2021/06/21	38	30.38	28	30.66	31.10	10	30,045	0.03%
2021/06/18	101	28.50	152	28.56	28.30	-51	27,198	-0.19%	大買/大賣/
2021/06/17	49	27.10	50	27.35	27.10	-1	25,096	0.00%
2021/06/16	101	27.24	134	27.42	26.65	-33	24,395	-0.14%	大買/大賣/
2021/06/15	113	24.75	131	25.13	26.15	-18	21,945	-0.08%	大買/大賣/
2021/06/11	1	24.20	13	23.95	23.80	-12	20,715	-0.06%
2021/06/10	1	23.50	3	23.30	23.45	-2	20,690	-0.01%
2021/06/09	12	23.79	3	23.63	23.45	9	20,648	0.04%
2021/06/08	23	24.40	31	24.67	24.10	-8	20,565	-0.04%
2021/06/07	11	24.18	13	23.30	23.90	-2	20,083	-0.01%
2021/06/04	2	24.15	7	23.83	24.10	-5	19,964	-0.03%
2021/06/03	25	23.77	35	23.80	24.00	-10	19,624	-0.05%
2021/06/02	17	23.57	126	23.53	23.40	-109	19,299	-0.56%	大賣/鉅額交易
2021/06/01	7	22.34	0	0.00	22.75	7	18,664	0.04%
2021/05/31	12	22.60	10	22.30	22.05	2	18,570	0.01%
2021/05/28	15	22.88	5	22.24	22.65	10	18,435	0.05%
2021/05/27	20	22.25	22	21.91	21.90	-2	18,259	-0.01%
2021/05/25	30	22.73	31	22.01	22.00	-1	18,527	-0.01%
2021/05/24	73	22.83	139	22.73	22.40	-66	18,330	-0.36%	大賣/
2021/05/21	0	0.00	2	21.10	21.90	-2	17,771	-0.01%
2021/05/20	7	20.09	2	20.50	19.95	5	17,418	0.03%
2021/05/19	4	20.33	2	20.30	20.45	2	17,365	0.01%
2021/05/18	1	19.80	2	19.30	20.05	-1	17,255	-0.01%
2021/05/17	0.1	18.35	0	0.00	18.25	0.1	17,120	0.00%
2021/05/14	4	19.85	13	20.18	20.10	-9	16,930	-0.05%
2021/05/13	4	20.00	2	19.00	19.80	2	16,782	0.01%
2021/05/12	59.1	21.20	19	21.02	20.75	40.1	16,521	0.24%
2021/05/11	58	23.41	5	23.00	23.00	53	16,099	0.33%
2021/05/10	67	24.99	55	25.27	24.65	12	15,833	0.08%
2021/05/07	10	24.65	0.6	23.96	24.75	9.4	15,601	0.06%
2021/05/06	0	0.00	1	23.80	23.75	-1	15,417	-0.01%
2021/05/05	7	23.93	1	24.00	23.90	6	15,253	0.04%
2021/05/04	66	23.98	21	24.55	23.75	45	15,096	0.30%
2021/05/03	9	26.00	4	26.29	25.50	5	14,515	0.03%
2021/04/29	4	25.16	9	25.09	25.30	-5	14,021	-0.04%
2021/04/28	11	25.90	3	25.85	25.65	8	13,724	0.06%
2021/04/27	4	26.63	0	0.00	26.50	4	13,380	0.03%
2021/04/26	21	27.20	42	27.42	27.30	-21	12,907	-0.16%
2021/04/23	16	26.11	11	26.17	25.80	5	12,086	0.04%
2021/04/22	31	29.06	132	29.73	27.00	-101	11,549	-0.87%	大賣/鉅額交易
2021/04/21	126	25.64	62.6	26.24	27.60	63.4	9,621	0.66%	大買/
2021/04/20	53	25.74	104	25.50	25.10	-51	8,117	-0.63%	大賣/
2021/04/19	1	24.55	13	24.33	24.60	-12	7,019	-0.17%
2021/04/13	3	22.20	0	0.00	21.90	3	5,771	0.05%
2021/04/12	2	22.40	1	22.35	22.30	1	5,613	0.02%
2021/04/09	0.2	22.45	0	0.00	22.60	0.2	5,550	0.00%
2021/04/08	0	0.00	1	22.35	22.50	-1	5,392	-0.02%
2021/04/07	1	22.15	5	22.15	22.15	-4	5,263	-0.08%
2021/04/06	3	22.48	10	22.45	22.40	-7	5,191	-0.13%
2021/04/01	12	22.04	22	21.95	22.15	-10	5,110	-0.20%
2021/03/31	32	21.47	8	21.45	21.45	24	4,798	0.50%
2021/03/30	5	22.45	0	0.00	22.25	5	3,993	0.13%
2021/03/26	4	22.30	0	0.00	22.35	4	4,748	0.08%
2021/03/25	10	22.45	0	0.00	22.40	10	5,212	0.19%
2021/03/18	1	22.75	0	0.00	22.60	1	5,313	0.02%
2021/03/17	2	22.90	0	0.00	22.90	2	5,234	0.04%
2021/03/11	10	21.95	0	0.00	21.90	10	4,838	0.21%
2021/03/08	50	23.00	0	0.00	22.95	50	4,632	1.08%
2021/03/03	0	0.00	10	23.40	23.70	-10	4,570	-0.22%
2021/02/26	75	22.98	1	23.85	23.95	74	4,553	1.62%
2021/02/25	10	25.60	10	26.20	26.50	0	4,253	0.00%
2021/02/24	10	25.50	0	0.00	25.30	10	4,134	0.24%
2021/02/18	12	24.88	13	25.25	25.30	-1	3,966	-0.03%
2021/02/02	0	0.00	7	23.96	24.00	-7	3,912	-0.18%
2021/02/01	1	23.65	0	0.00	23.90	1	3,905	0.03%
2021/01/20	0	0.00	40	24.20	24.05	-40	3,859	-1.04%
2021/01/15	0	0.00	6	25.63	25.40	-6	3,820	-0.16%
2021/01/11	45	26.96	11	27.12	26.75	34	3,702	0.92%
2021/01/07	5	27.06	2	26.85	26.90	3	3,658	0.08%
2021/01/06	0	0.00	3	26.87	26.50	-3	3,633	-0.08%
2021/01/05	11	27.63	0	0.00	27.60	11	3,567	0.31%
2021/01/04	3	27.83	1.1	28.24	28.25	1.9	3,547	0.05%
2020/12/31	5	28.60	2	28.70	28.45	3	3,478	0.09%
2020/12/30	5	28.60	0	0.00	28.70	5	3,451	0.14%
2020/12/29	4	29.00	2	30.10	28.80	2	3,435	0.06%
2020/12/28	4	30.25	14	29.64	29.35	-10	3,310	-0.30%
2020/12/25	3	28.38	0	0.00	28.30	3	3,066	0.10%
2020/12/24	5	28.64	1	29.15	28.65	4	2,989	0.13%
2020/12/23	20	27.86	15	27.80	29.00	5	2,911	0.17%
2020/12/22	36	30.01	25	30.46	28.05	11	2,739	0.40%
2020/12/21	36	30.30	197	30.95	30.95	-161	1,990	-8.09%	大賣/鉅額交易
2020/12/18	0	0.00	4.5	27.63	28.15	-4.5	1,510	-0.30%
2020/12/10	0	0.00	0	24.85	24.70	0	1,197	0.00%
2020/12/02	0.1	25.20	0	0.00	25.05	0.1	1,577	0.00%
2020/11/25	0	0.00	50	25.06	25.05	-50	1,603	-3.12%
2020/11/17	0	0.00	1	23.90	23.95	-1	1,588	-0.06%
2020/11/02	0	0.00	1	24.50	24.50	-1	1,970	-0.05%
2020/10/26	0	0.00	10	25.40	25.15	-10	2,154	-0.46%
2020/10/16	0	0.00	1	24.35	24.35	-1	2,282	-0.04%
2020/09/22	60	24.50	0	0.00	24.45	60	2,380	2.52%
2020/09/18	0	0.00	2	25.40	24.95	-2	2,367	-0.08%
2020/09/17	0	0.00	1	24.85	24.85	-1	2,377	-0.04%
2020/09/16	0	0.00	1	24.95	24.80	-1	2,390	-0.04%
2020/09/14	0	0.00	2	25.00	25.10	-2	2,380	-0.08%
2020/09/11	4	26.15	50.1	26.35	25.25	-46.1	2,354	-1.96%
2020/09/08	1	25.40	0	0.00	25.15	1	2,131	0.05%
2020/09/01	0	0.00	3	24.42	24.45	-3	2,049	-0.15%
2020/08/31	5	25.26	2	25.00	24.75	3	2,042	0.15%
2020/08/27	1	24.80	0	0.00	24.35	1	1,985	0.05%
2020/08/24	2	24.15	4	24.33	24.25	-2	2,011	-0.10%
2020/08/19	0	0.00	2	25.70	25.40	-2	2,022	-0.10%
2020/08/18	6	25.87	0	0.00	25.35	6	1,980	0.30%
2020/08/10	2	25.30	0	0.00	25.25	2	1,900	0.11%
2020/07/09	0	0.00	10	24.55	23.90	-10	1,663	-0.60%
2020/07/08	0	0.00	10	23.75	23.65	-10	1,627	-0.61%
2020/07/06	0	0.00	1	23.75	23.70	-1	1,629	-0.06%
2020/07/03	0	0.00	2	23.30	23.15	-2	1,622	-0.12%
2020/06/24	1	23.10	1	23.80	23.25	0	1,648	0.00%
2020/06/23	10	22.90	0	0.00	22.95	10	1,630	0.61%
2020/06/18	1	23.85	0	0.00	23.70	1	1,618	0.06%
2020/06/15	2	23.85	0	0.00	23.50	2	1,655	0.12%
2020/06/12	14	23.30	0	0.00	23.75	14	1,657	0.84%
2020/06/11	26	24.00	0	0.00	24.05	26	1,669	1.56%
2020/06/09	0	0.00	2	25.30	25.30	-2	1,662	-0.12%
2020/06/03	2	25.00	0	0.00	25.00	2	1,644	0.12%
2020/05/29	0	0.00	40	25.10	24.80	-40	1,600	-2.50%
2020/05/28	0	0.00	10	25.05	24.50	-10	1,548	-0.65%
2020/05/20	3	24.83	1	24.30	24.25	2	1,469	0.14%
2020/05/19	1	24.80	1	24.30	24.50	0	1,414	0.00%
2020/05/15	40	23.75	0	0.00	23.50	40	1,383	2.89%
2020/05/13	0	0.00	3	25.15	24.85	-3	1,340	-0.22%
2020/05/12	0	0.00	10	24.60	24.75	-10	1,322	-0.76%
2020/05/07	0	0.00	2	23.80	23.90	-2	1,277	-0.16%
2020/05/06	2	24.60	40	25.00	24.35	-38	1,248	-3.04%
2020/05/05	0	0.00	1	23.35	23.35	-1	1,127	-0.09%
2020/03/13	0	0.00	1	19.00	19.30	-1	1,002	-0.10%
2020/02/10	1	22.90	0	0.00	22.80	1	849	0.12%
2020/01/31	2	24.35	0	0.00	24.60	2	847	0.24%
2020/01/30	5	25.00	0	0.00	24.50	5	834	0.60%
2020/01/10	10	26.45	0	0.00	26.25	10	832	1.20%
2019/12/23	0	0.00	12	27.09	27.15	-12	843	-1.42%
2019/12/18	0	0.00	5	26.90	26.95	-5	831	-0.60%
2019/12/13	0	0.00	0	26.20	26.40	0	904	0.00%
2019/11/26	0	0.00	0.5	26.60	26.75	-0.5	1,066	-0.05%
2019/11/19	5	26.30	0	0.00	26.30	5	1,104	0.45%
2019/11/14	10	26.30	0	0.00	26.20	10	1,124	0.89%
2019/11/01	0	0.00	10	26.99	26.95	-10	1,079	-0.93%
2019/10/31	1	26.85	0	0.00	27.00	1	1,085	0.09%
2019/10/29	1	26.90	0	0.00	26.60	1	1,083	0.09%
2019/10/24	0	0.00	10	27.10	27.10	-10	1,111	-0.90%
2019/10/23	2	27.18	0	0.00	27.00	2	1,112	0.18%
2019/10/21	8	27.10	0	0.00	27.50	8	1,079	0.74%
2019/10/14	0	0.00	8	26.89	27.10	-8	1,207	-0.66%
2019/09/27	5	25.90	0	0.00	25.90	5	1,234	0.41%
2019/09/06	0	0.00	0.7	25.55	25.65	-0.7	1,167	-0.06%
2019/08/07	0	0.00	5	26.75	26.40	-5	1,527	-0.33%
2019/08/06	5	25.55	0	0.00	25.90	5	1,503	0.33%
2019/07/30	0	0.00	3	26.30	26.30	-3	1,573	-0.19%
2019/07/23	0	0.00	1	26.80	26.75	-1	1,731	-0.06%
2019/07/17	6	27.20	5	27.40	27.25	1	1,666	0.06%
2019/07/16	6	27.05	6	27.35	27.05	0	1,607	0.00%
2019/07/09	1	26.45	0	0.00	26.45	1	1,643	0.06%
2019/07/02	0	0.00	2.4	26.94	27.05	-2.4	1,625	-0.15%
2019/06/27	0	0.00	2	26.50	26.35	-2	1,677	-0.12%
2019/06/21	0	0.00	6	26.50	26.60	-6	1,755	-0.34%
2019/06/19	0	0.00	13	26.50	26.30	-13	1,825	-0.71%
2019/06/17	3	26.60	0	0.00	26.55	3	2,105	0.14%
2019/06/04	1	26.15	0	0.00	26.10	1	2,071	0.05%
2019/05/31	5	26.35	0	0.00	26.45	5	2,103	0.24%
2019/05/29	5	26.65	0	0.00	26.35	5	2,132	0.23%
2019/05/28	0	0.00	4	27.00	26.95	-4	2,144	-0.19%
2019/05/27	4	27.40	0	0.00	27.30	4	2,227	0.18%
2019/05/21	20	27.75	0	0.00	27.20	20	2,470	0.81%
2019/05/07	1	27.70	11	27.42	27.40	-10	3,076	-0.33%
2019/05/06	10	27.80	0	0.00	27.65	10	3,088	0.32%
2019/05/03	0	0.00	3	27.68	27.30	-3	3,091	-0.10%
2019/04/22	0	0.00	2	26.75	26.40	-2	3,045	-0.07%
2019/04/16	2	26.20	0	0.00	26.35	2	3,068	0.07%
2019/04/12	0	0.00	7	27.30	27.30	-7	3,016	-0.23%
2019/04/09	0	0.00	1	27.90	27.80	-1	3,003	-0.03%
2019/04/02	1	27.30	0.1	27.30	27.30	0.9	2,980	0.03%
2019/04/01	2	27.25	22	27.28	27.30	-20	2,993	-0.67%
2019/03/29	1	28.90	2	28.90	28.20	-1	3,007	-0.03%
2019/03/28	0	0.00	1	28.50	28.30	-1	2,985	-0.03%
2019/03/22	3	29.17	0	0.00	28.50	3	2,949	0.10%
2019/03/21	49	29.93	22	29.41	29.50	27	2,877	0.94%
2019/03/15	0	0.00	4	28.00	28.70	-4	2,579	-0.16%
2019/03/11	10	27.20	0	0.00	27.75	10	2,571	0.39%
2019/03/05	30	28.54	0	0.00	28.50	30	2,580	1.16%
2019/02/26	4	29.25	0	0.00	28.80	4	2,590	0.15%
2019/02/25	5	28.45	0	0.00	29.35	5	2,499	0.20%
2019/02/19	0.6	28.95	11	28.95	29.10	-10.4	2,203	-0.47%
2019/02/18	0	0.00	2	26.85	26.70	-2	1,946	-0.10%
2019/02/15	2	26.10	4	26.06	26.15	-2	1,928	-0.10%
2019/02/12	1	24.50	0	0.00	24.30	1	1,684	0.06%
2019/02/11	2	25.50	0	0.00	25.15	2	1,536	0.13%
2019/01/28	0	0.00	11	25.60	25.70	-11	1,539	-0.71%
2019/01/24	12	26.68	11	26.55	26.60	1	1,550	0.06%
2019/01/23	0	0.00	1	24.90	25.05	-1	1,460	-0.07%
2019/01/16	0	0.00	8	24.72	24.70	-8	1,521	-0.53%
2019/01/14	0	0.00	0.1	24.20	24.20	-0.1	1,523	-0.01%
2019/01/11	1	24.80	0	0.00	24.40	1	1,529	0.07%
2018/12/26	2	24.75	0	0.00	24.75	2	1,799	0.11%
2018/12/25	1	25.40	0	0.00	25.25	1	1,910	0.05%
2018/12/24	10	26.49	0	0.00	26.20	10	2,009	0.50%
2018/12/22	10	26.55	0	0.00	26.20	10	2,224	0.45%
2018/12/20	2	26.00	0	0.00	25.85	2	2,715	0.07%
2018/12/19	0.1	26.80	0	0.00	26.80	0.1	2,986	0.00%
2018/12/13	0	0.00	2	29.05	28.35	-2	3,106	-0.06%
2018/12/06	2	28.15	0	0.00	27.55	2	3,137	0.06%
2018/11/28	5	30.25	0	0.00	29.95	5	3,062	0.16%
2018/11/26	0	0.00	4	30.30	30.30	-4	3,041	-0.13%
2018/11/15	2	33.35	0	0.00	33.20	2	3,016	0.07%
2018/11/14	1	33.90	0	0.00	33.65	1	2,998	0.03%
2018/11/06	0	0.00	2	32.00	32.00	-2	2,893	-0.07%
2018/10/25	2.2	33.08	11	32.98	31.30	-8.8	2,786	-0.32%
2018/10/19	0	0.00	2	31.55	32.15	-2	2,876	-0.07%
2018/10/05	13	36.35	1	35.10	35.10	12	3,037	0.40%
2018/10/04	2	38.05	0	0.00	37.75	2	2,988	0.07%
2018/10/03	9	40.22	8	39.13	38.10	1	2,958	0.03%
2018/10/02	3	40.33	1	40.05	40.05	2	2,852	0.07%
2018/10/01	8	41.66	4	41.45	41.60	4	2,765	0.14%
2018/09/28	2	41.90	2	40.85	39.80	0	2,552	0.00%
2018/09/27	2	42.53	3	41.70	42.70	-1	2,425	-0.04%
2018/09/26	3	39.63	22.7	40.49	41.15	-19.7	2,053	-0.96%
2018/09/17	0	0.00	12	33.00	32.90	-12	2,090	-0.57%
2018/09/13	12	34.34	0	0.00	33.60	12	2,305	0.52%
2018/08/27	1	37.60	0	0.00	37.15	1	2,790	0.04%
2018/08/07	0	0.00	0.2	37.80	37.85	-0.2	4,066	0.00%
2018/08/06	0	0.00	1	37.30	37.30	-1	4,265	-0.02%
2018/08/03	0	0.00	1	37.95	37.95	-1	4,580	-0.02%
2018/08/01	0	0.00	0.3	38.65	38.65	-0.3	4,964	-0.01%
2018/07/30	0	0.00	1.3	40.75	40.75	-1.3	5,153	-0.02%
2018/07/11	3	15.10	0	0.00	15.15	3	5,621	0.05%
2018/06/29	10	18.10	0	0.00	17.85	10	8,066	0.12%
2018/06/27	0	0.00	37	18.05	18.05	-37	8,685	-0.43%
2018/06/26	0	0.00	9	17.95	17.65	-9	9,058	-0.10%
2018/06/25	0	0.00	2	18.20	18.15	-2	9,292	-0.02%
2018/06/22	1	18.40	0	0.00	18.40	1	9,531	0.01%
2018/06/21	3	18.90	0	0.00	18.90	3	9,520	0.03%
2018/06/20	10	19.00	0	0.00	19.10	10	9,512	0.11%
2018/06/19	0	0.00	2	19.45	19.35	-2	9,482	-0.02%
2018/06/14	22	19.97	2	20.00	19.70	20	9,338	0.21%
2018/06/13	7	18.33	1	18.25	19.70	6	9,122	0.07%
2018/06/12	1	17.95	0	0.00	17.95	1	8,940	0.01%
2018/06/07	1	18.60	3	19.00	18.30	-2	8,910	-0.02%
2018/06/05	0	0.00	22	18.59	18.50	-22	8,900	-0.25%
2018/06/04	1	18.85	0	0.00	18.85	1	8,870	0.01%
2018/06/01	25	19.17	0	0.00	18.90	25	8,831	0.28%
2018/05/31	0	0.00	1	18.25	18.20	-1	8,761	-0.01%
2018/05/30	2	18.30	1	18.55	18.50	1	8,779	0.01%
2018/05/28	0	0.00	2	18.48	18.25	-2	8,746	-0.02%
2018/05/24	2	18.38	4	18.19	19.30	-2	8,710	-0.02%
2018/05/23	1	18.25	0	0.00	18.05	1	8,637	0.01%
2018/05/22	0	0.00	4	19.05	18.95	-4	8,568	-0.05%
2018/05/21	2	19.20	0	0.00	19.10	2	8,536	0.02%
2018/05/18	0	0.00	2	19.58	19.50	-2	8,493	-0.02%
2018/05/17	3	19.43	0	0.00	19.15	3	8,462	0.04%
2018/05/16	1	20.35	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	1	20.90	20.85	-1	8,292	-0.01%
2018/05/14	1	20.40	28	20.30	20.30	-27	8,277	-0.33%
2018/05/10	0	0.00	4	21.30	20.90	-4	8,217	-0.05%
2018/05/09	7	21.68	1	21.00	21.50	6	8,186	0.07%
2018/05/08	1	20.70	6	20.82	20.90	-5	8,040	-0.06%
2018/05/07	1	21.30	2	21.25	22.00	-1	7,918	-0.01%
2018/05/04	2	20.33	0	0.00	20.05	2	7,744	0.03%
2018/05/03	16	21.45	3	21.98	21.40	13	7,599	0.17%
2018/05/02	8	24.59	11	24.35	23.70	-3	7,419	-0.04%
2018/04/30	10	23.87	2	23.65	24.20	8	7,147	0.11%
2018/04/27	1	22.00	2	20.90	22.00	-1	6,924	-0.01%
2018/04/26	6	22.58	2	24.20	21.45	4	6,817	0.06%
2018/04/25	3	23.53	0	0.00	23.80	3	6,690	0.04%
2018/04/24	15	23.78	0	0.00	24.00	15	6,694	0.22%
2018/04/23	3	25.73	4	25.31	25.10	-1	6,860	-0.01%
2018/04/20	6	25.85	0	0.00	25.40	6	6,824	0.09%
2018/04/19	7	26.50	31	26.06	25.90	-24	6,738	-0.36%
2018/04/18	3	24.27	1	24.80	24.80	2	6,566	0.03%
2018/04/17	2	24.45	0	0.00	24.05	2	6,658	0.03%
2018/04/16	20	24.84	0	0.00	24.30	20	6,680	0.30%
2018/04/13	2	25.30	31	25.35	25.50	-29	6,977	-0.42%
2018/04/12	21	26.09	17	25.57	26.40	4	6,854	0.06%
2018/04/11	32	23.80	1	26.00	26.05	31	6,572	0.47%
2018/04/10	18	23.85	10	22.60	23.70	8	5,896	0.14%
2018/04/03	1	20.10	8	19.04	20.10	-7	5,118	-0.14%
2018/04/02	9	18.42	5	18.75	18.40	4	4,878	0.08%
2018/03/31	7	18.81	10	18.70	18.60	-3	4,723	-0.06%
2018/03/30	12	18.14	2	18.03	18.35	10	4,498	0.22%
2018/03/29	12	16.79	0	0.00	17.70	12	4,080	0.29%
2018/03/27	1	15.15	6	15.67	15.80	-5	3,398	-0.15%
2018/03/23	1	14.00	0	0.00	14.30	1	3,129	0.03%
2018/03/20	1	14.10	0	0.00	14.30	1	3,107	0.03%
2018/03/19	1	14.20	0	0.00	14.25	1	3,105	0.03%
2018/03/15	0	0.00	10	14.35	14.40	-10	3,095	-0.32%
2018/03/12	0	0.00	1	14.20	14.20	-1	3,072	-0.03%
2018/03/08	2	13.85	0	0.00	13.80	2	3,027	0.07%
2018/03/07	2	13.90	1	13.95	13.90	1	3,028	0.03%
2018/03/01	2	13.58	0	0.00	13.90	2	2,966	0.07%
2018/02/27	5	13.76	0	0.00	13.75	5	2,994	0.17%
2018/02/23	0	0.00	10	13.10	14.00	-10	3,000	-0.33%
2018/02/09	1	12.90	0	0.00	13.00	1	2,969	0.03%
2018/02/07	1	13.05	0	0.00	13.45	1	2,976	0.03%
2018/02/05	12	13.90	0	0.00	13.75	12	2,897	0.41%
2018/01/26	6	14.13	0	0.00	14.10	6	3,131	0.19%
2018/01/23	8	14.34	0	0.00	14.50	8	3,107	0.26%
2018/01/22	25	14.49	0	0.00	14.30	25	3,099	0.81%
2018/01/17	0	0.00	18	14.97	15.25	-18	2,957	-0.61%
2018/01/12	0	0.00	5	14.05	13.80	-5	2,617	-0.19%
2018/01/11	4	13.36	4	14.03	13.85	0	2,561	0.00%
2018/01/10	4	14.98	3.1	15.08	14.75	0.9	2,356	0.04%
2018/01/09	7	15.07	7	15.21	15.25	0	2,210	0.00%
2018/01/08	0	0.00	6	13.90	13.90	-6	1,768	-0.34%
2018/01/05	9	12.38	1.1	12.64	12.65	7.9	1,616	0.49%