• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.91%
  • 成交量
    7,488張
  • 產業
    上市 電子零組件類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11363.50164.9065.40215,6450.01%
2025/03/1000.00166.4066.00-115,652-0.01%
2025/03/07166.6000.0066.20115,7100.01%
2025/03/061.266.8500.0066.201.215,7100.01%
2025/03/03565.5400.0065.30515,8480.03%
2025/02/26167.50168.1169.10015,6400.00%
2025/02/25367.9700.0067.60315,6390.02%
2025/02/2100.00469.5569.90-415,562-0.03%
2025/02/203.168.80268.9068.801.115,5180.01%
2025/02/19169.1000.0068.80115,5070.01%
2025/02/183.169.402.870.5069.400.415,5130.00%
2025/02/17268.90169.6068.60115,3650.01%
2025/02/14267.15166.9067.40115,2960.01%
2025/02/1100.00068.7067.80015,9240.00%
2025/02/0700.00469.5369.90-416,434-0.02%
2025/02/05268.751268.6468.90-1016,423-0.06%
2025/02/03466.6500.0066.20416,6210.02%
2025/01/2200.00368.0068.80-316,516-0.02%
2025/01/211368.62368.9068.201016,4980.06%
2025/01/1700.00166.8067.20-116,601-0.01%
2025/01/160.366.9000.0066.400.316,7670.00%
2025/01/15266.7500.0066.20217,1810.01%
2025/01/13367.1000.0066.90317,7460.02%
2025/01/092.167.7800.0067.702.117,8750.01%
2025/01/08370.7000.0070.60317,8960.02%
2025/01/07570.5000.0070.50517,9100.03%
2025/01/061070.1000.0070.001017,7940.06%
2025/01/03371.801371.3371.00-1017,805-0.06%
2025/01/0200.00269.3069.40-217,602-0.01%
2024/12/31269.79269.7570.10017,8940.00%
2024/12/27271.35170.7070.50117,9350.01%
2024/12/260.170.1000.0070.500.117,8400.00%
2024/12/24369.63670.5769.10-317,887-0.02%
2024/12/23369.571.469.5669.101.617,9060.01%
2024/12/20969.97670.8369.10317,9970.02%
2024/12/19570.96671.4371.20-117,666-0.01%
2024/12/1816.470.3228.571.5370.70-12.117,300-0.07%
2024/12/17669.081869.3470.20-1216,454-0.07%
2024/12/168.567.80467.9367.304.516,1130.03%
2024/12/13767.66467.2366.80315,7740.02%
2024/12/12768.16768.3468.00015,3290.00%
2024/12/11366.33365.9365.90014,5670.00%
2024/12/101764.24564.3063.701213,7810.09%
2024/12/09662.33362.5062.40313,7720.02%
2024/12/060.561.80162.2061.90-0.513,9030.00%
2024/12/05163.00363.2062.00-214,153-0.01%
2024/12/03161.600.561.8061.900.514,5630.00%
2024/12/021.561.1700.0061.301.514,9180.01%
2024/11/2800.000.260.3060.50-0.216,4260.00%
2024/11/275.362.0000.0061.105.317,3320.03%
2024/11/2500.00264.0063.40-218,151-0.01%
2024/11/2200.00462.6563.00-418,296-0.02%
2024/11/2100.00362.3061.50-318,395-0.02%
2024/11/20461.20161.2061.20318,3670.02%
2024/11/180.162.10161.9061.90-118,591-0.01%
2024/11/140.162.002062.2062.10-19.919,172-0.10%
2024/11/122.162.92163.9062.701.119,2170.01%
2024/11/111.164.1200.0064.701.119,2250.01%
2024/11/083.165.59365.4765.100.119,1440.00%
2024/11/071567.33167.0067.801419,0070.07%
2024/11/06262.55163.0062.90118,6130.01%
2024/11/01561.80163.2063.10419,6600.02%
2024/10/302.361.95262.0061.900.319,8230.00%
2024/10/29163.0000.0063.20119,9220.01%
2024/10/2800.00164.9064.70-120,0940.00%
2024/10/2400.00164.6064.60-120,2620.00%
2024/10/234.166.54865.9566.00-3.920,214-0.02%
2024/10/221766.44266.2566.501520,1410.07%
2024/10/21264.75364.7065.40-119,909-0.01%
2024/10/18262.65262.5062.10019,7770.00%
2024/10/170.263.70464.2864.50-3.819,939-0.02%
2024/10/164.563.58164.0063.003.520,0760.02%
2024/10/15264.35164.0064.20120,0760.00%
2024/10/14263.151.263.8063.400.820,1480.00%
2024/10/111.763.022462.4462.20-22.420,526-0.11%
2024/10/09263.0000.0062.50221,4760.01%
2024/10/08164.7000.0064.30121,6180.00%
2024/10/071.265.53365.8065.40-1.922,214-0.01%
2024/10/04167.20166.7067.10023,2610.00%
2024/09/302.268.9000.0068.302.224,1950.01%
2024/09/27170.20170.1070.10024,3350.00%
2024/09/26170.70371.0370.50-224,705-0.01%
2024/09/251.771.10171.0070.800.725,5370.00%
2024/09/2300.00370.9070.70-326,537-0.01%
2024/09/20371.33272.3070.60126,6430.00%
2024/09/19170.6000.0071.00126,6520.00%
2024/09/1810.170.92570.7070.305.126,8220.02%
2024/09/160.172.30272.8573.20-1.926,801-0.01%
2024/09/131.572.30172.4072.400.527,4060.00%
2024/09/12172.60172.8072.60027,8100.00%
2024/09/1100.00171.0070.60-127,6820.00%
2024/09/102.171.43269.4570.000.127,7250.00%
2024/09/09373.36372.9073.00027,4190.00%
2024/09/06274.30173.3072.80127,3870.00%
2024/09/05674.00572.8073.10127,4020.00%
2024/09/041.175.1400.0073.101.127,2910.00%
2024/09/03579.62280.2077.70327,7430.01%
2024/09/02680.381679.8678.60-1027,461-0.04%
2024/08/3013.183.69483.2582.009.127,0570.03%
2024/08/291979.851680.4382.70326,1810.01%
2024/08/284.179.15578.5478.30-0.925,3730.00%
2024/08/26675.58375.1075.00324,8840.01%
2024/08/23174.80175.7076.30024,8070.00%
2024/08/20175.70376.0075.20-225,164-0.01%
2024/08/191274.991.574.3374.7010.525,4920.04%
2024/08/165.574.74374.6075.402.525,6230.01%
2024/08/1400.00172.8071.60-126,1050.00%
2024/08/13172.3000.0072.10126,2420.00%
2024/08/09371.87770.5770.50-426,983-0.01%
2024/08/08069.2000.0069.00026,8030.00%
2024/08/07168.80470.1070.00-326,945-0.01%
2024/08/06966.87762.4365.10227,5640.01%
2024/08/05266.4000.0066.40227,3580.01%
2024/08/02675.75573.8073.70127,1040.00%
2024/08/012.478.28979.1678.20-6.627,074-0.02%
2024/07/31278.70180.2077.70126,9340.00%
2024/07/30876.50577.9077.90326,9250.01%
2024/07/291.279.4200.0076.901.226,9090.00%
2024/07/26779.221179.9580.00-426,823-0.01%
2024/07/22278.20179.6079.00127,0300.00%
2024/07/19580.0000.0080.40526,9500.02%
2024/07/183.682.49281.9082.901.626,8730.01%
2024/07/17784.99785.5986.20026,5640.00%
2024/07/16485.8000.0085.30426,4680.02%
2024/07/151285.05485.3385.70826,4920.03%
2024/07/121287.40187.2086.901126,3100.04%
2024/07/1112.190.112289.7290.30-1025,932-0.04%
2024/07/10285.90187.0086.00125,1590.00%
2024/07/09885.5000.0086.10825,0000.03%
2024/07/08485.3310.586.3486.30-6.524,491-0.03%
2024/07/0500.00182.7081.90-123,3160.00%
2024/07/04180.70981.4282.30-823,187-0.03%
2024/07/03478.335179.4179.50-4722,833-0.21%
2024/07/0210.176.01876.1478.102.123,0820.01%
2024/07/0157.378.031277.0676.3045.322,6450.20%
2024/06/281781.61681.5381.401121,8000.05%
2024/06/27380.674.581.3681.40-1.521,449-0.01%
2024/06/26278.801478.7579.40-1220,945-0.06%
2024/06/2510.176.99577.7077.705.120,8380.02%
2024/06/24176.80778.1378.20-620,883-0.03%
2024/06/21477.8000.0077.60421,0160.02%
2024/06/20678.232778.3578.40-2120,824-0.10%
2024/06/19775.232875.3074.80-2120,361-0.10%
2024/06/1800.00273.2573.50-220,169-0.01%
2024/06/17371.800.171.7071.602.920,4020.01%
2024/06/14371.3300.0071.80320,5710.01%
2024/06/131372.515973.3172.00-4620,907-0.22%
2024/06/128572.19672.5772.607921,0680.37%
2024/06/11271.3000.0071.00221,1310.01%
2024/06/07273.80274.3071.30021,7010.00%
2024/06/060.271.0000.0071.000.222,3570.00%
2024/06/050.171.20170.5070.50-0.923,7600.00%
2024/06/04071.3000.0071.20024,3130.00%
2024/06/03172.00571.9871.90-425,181-0.02%
2024/05/3100.00573.6073.20-525,482-0.02%
2024/05/3000.001074.2072.90-1025,724-0.04%
2024/05/2900.001174.9775.00-1126,301-0.04%
2024/05/28475.05275.3074.80226,7580.01%
2024/05/2700.001075.9576.30-1026,944-0.04%
2024/05/24276.6500.0076.10227,4120.01%
2024/05/23179.00182.1078.20027,5720.00%
2024/05/22779.801.579.8779.605.529,1360.02%
2024/05/2100.00780.8079.80-730,395-0.02%
2024/05/200.278.00478.9077.70-3.829,956-0.01%
2024/05/17175.80176.1076.00029,9380.00%
2024/05/1600.00276.0576.30-229,861-0.01%
2024/05/14371.0000.0071.20329,4840.01%
2024/05/134.170.7300.0071.004.129,7610.01%
2024/05/1010.371.74372.0772.507.329,8020.02%
2024/05/0900.00580.0078.80-528,883-0.02%
2024/05/07577.60278.3078.30328,9090.01%
2024/05/061.177.6900.0077.001.128,8720.00%
2024/05/032.880.09278.2178.000.828,8430.00%
2024/05/020.176.90176.7077.90-128,9210.00%
2024/04/30377.47178.9077.20229,3530.01%
2024/04/291.277.671077.3477.80-8.829,672-0.03%
2024/04/25575.0000.0075.00529,6310.02%
2024/04/24573.90174.5074.30429,7510.01%
2024/04/23174.2900.0072.90129,8340.00%
2024/04/19276.10575.9076.10-329,858-0.01%
2024/04/1800.00278.5077.50-229,762-0.01%
2024/04/17677.72377.8378.00329,8280.01%
2024/04/16677.60477.4576.60229,9380.01%
2024/04/15580.1400.0079.70529,8320.02%
2024/04/12180.50581.8081.90-429,842-0.01%
2024/04/111.280.67080.5080.201.229,7370.00%
2024/04/103.282.58182.1181.802.229,7070.01%
2024/04/09682.53182.9081.40529,7100.02%
2024/04/083083.3142.583.5183.50-12.529,554-0.04%
2024/04/033.179.03379.8079.600.129,0850.00%
2024/04/0200.00180.9080.20-129,2920.00%
2024/04/01280.10280.3079.20029,2790.00%
2024/03/29180.401579.9780.40-1429,170-0.05%
2024/03/28278.65179.3078.20129,0540.00%
2024/03/27276.80178.3077.70129,2680.00%
2024/03/26278.2900.0075.90229,3800.01%
2024/03/2500.00680.1780.00-629,320-0.02%
2024/03/22279.70279.5079.50029,4730.00%
2024/03/21679.781079.8279.40-429,535-0.01%
2024/03/201379.670.180.9078.4012.929,9060.04%
2024/03/19981.18182.1081.00831,4960.03%
2024/03/185.180.881981.8182.10-13.932,411-0.04%
2024/03/15477.88578.5077.70-132,9220.00%
2024/03/141079.26379.2378.70732,9260.02%
2024/03/1317.180.967.181.0081.2010.132,8440.03%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－18天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－2025/02/03
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章