台揚 (2314)-統一-汐止券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.80
漲跌
▼1.00
漲幅
-3.14%
成交量
1,477張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	32.25	0	0.00	32.05	1	3,396	0.03%
2025/03/05	2	33.15	1	33.20	33.10	1	3,387	0.03%
2025/03/03	31	32.90	0	0.00	32.85	31	3,395	0.91%
2025/02/26	0	0.00	2	33.80	33.85	-2	3,395	-0.06%
2025/02/24	1	34.65	20	34.65	34.70	-19	3,380	-0.56%
2025/02/18	0	0.00	6	34.18	34.20	-6	3,326	-0.18%
2025/02/17	1	33.00	0	0.00	33.00	1	3,316	0.03%
2025/02/12	1	32.90	0	0.00	32.65	1	3,425	0.03%
2025/02/11	10	33.12	3	33.05	33.00	7	3,626	0.19%
2025/02/07	20	33.80	1	34.85	34.95	19	3,845	0.49%
2025/02/06	1	34.50	2	34.70	34.35	-1	3,913	-0.03%
2025/02/05	1	35.00	1	34.95	34.85	0	3,897	0.00%
2025/02/04	4	35.40	2	34.60	34.45	2	3,878	0.05%
2025/02/03	2	35.45	4	35.24	35.60	-2	3,853	-0.05%
2025/01/22	4	34.55	2	35.38	35.75	2	3,812	0.05%
2025/01/17	0	0.00	1	34.05	34.15	-1	3,726	-0.03%
2025/01/13	7	33.57	9	33.35	33.40	-2	3,659	-0.05%
2025/01/10	2	34.70	1	35.75	35.75	1	3,615	0.03%
2025/01/09	2	36.20	9	37.00	35.90	-7	3,579	-0.20%
2025/01/08	0.1	38.20	3	38.45	38.40	-3	3,490	-0.08%
2025/01/07	2	37.33	1	37.20	37.80	1	3,417	0.03%
2025/01/06	2	37.45	2	37.10	36.90	0	3,356	0.00%
2025/01/03	12	37.37	0	0.00	36.70	12	3,306	0.36%
2025/01/02	45	39.35	42	38.80	38.70	3	3,192	0.09%
2024/12/31	44	38.32	24	39.76	40.20	20	3,025	0.66%
2024/12/30	20	36.90	0	0.00	37.35	20	2,702	0.74%
2024/12/27	0	0.00	23	37.18	36.90	-23	2,609	-0.88%
2024/12/26	1	36.50	10	36.37	37.90	-9	2,516	-0.36%
2024/12/25	3	36.33	6	37.19	37.30	-3	2,377	-0.13%
2024/12/24	17	37.91	5.7	37.71	38.00	11.3	2,209	0.51%
2024/12/23	1	36.35	5	35.44	35.40	-4	1,894	-0.21%
2024/12/20	0	0.00	11	33.47	34.10	-11	1,711	-0.64%
2024/12/19	0	0.00	2	31.20	31.40	-2	1,632	-0.12%
2024/12/18	4	31.03	0	0.00	31.50	4	1,625	0.25%
2024/12/17	11	31.08	0	0.00	31.70	11	1,608	0.68%
2024/12/16	0	0.00	2	32.75	32.80	-2	1,564	-0.13%
2024/12/13	2	30.15	0	0.00	30.30	2	1,480	0.14%
2024/12/09	0.1	30.30	0	0.00	30.40	0.1	1,516	0.00%
2024/12/05	0	30.95	0	0.00	30.75	0	1,506	0.00%
2024/12/02	0	31.30	0	0.00	30.85	0	1,468	0.00%
2024/11/11	1	35.00	0	0.00	33.95	1	1,484	0.07%
2024/11/08	2	35.20	3	36.23	35.50	-1	1,405	-0.07%
2024/11/07	21	34.80	3	34.60	34.95	18	1,189	1.51%
2024/11/05	0	0.00	6	31.88	32.45	-6	911	-0.66%
2024/10/24	0	0.00	1	29.60	29.60	-1	864	-0.12%
2024/10/22	0	0.00	1	29.80	29.60	-1	840	-0.12%
2024/10/21	0	0.00	2	29.60	29.85	-2	853	-0.23%
2024/10/18	0	0.00	3	29.25	29.50	-3	871	-0.34%
2024/10/17	1	30.10	0	0.00	29.80	1	877	0.11%
2024/10/15	0	0.00	2	29.60	29.30	-2	894	-0.22%
2024/10/11	0	0.00	2	29.05	28.85	-2	923	-0.22%
2024/10/09	0	0.00	6	29.08	28.70	-6	934	-0.64%
2024/10/08	0	0.00	1.1	29.54	29.20	-1.1	938	-0.11%
2024/10/04	1	29.20	0	0.00	29.10	1	1,005	0.10%
2024/10/01	0	0.00	1	29.65	29.55	-1	1,023	-0.10%
2024/09/25	0	0.00	2	30.10	29.85	-2	1,060	-0.19%
2024/09/23	3	29.80	3	29.85	29.60	0	1,079	0.00%
2024/09/19	3	30.00	0.4	29.90	29.80	2.6	1,100	0.24%
2024/09/18	20	30.39	3	29.93	29.70	17	1,145	1.48%
2024/09/16	7	30.34	0	0.00	30.65	7	1,220	0.57%
2024/09/02	2	31.20	0	0.00	30.75	2	1,412	0.14%
2024/08/30	5	31.36	0	0.00	31.45	5	1,405	0.36%
2024/08/29	3	31.90	0	0.00	32.25	3	1,373	0.22%
2024/07/19	1	31.60	0	0.00	31.50	1	1,470	0.07%
2024/07/10	0	0.00	0.4	32.85	32.85	-0.4	1,440	-0.03%
2024/07/09	1	32.80	0	0.00	32.35	1	1,446	0.07%
2024/07/03	0	0.00	3	32.90	32.85	-3	1,411	-0.21%
2024/06/26	0	0.00	1	32.85	32.50	-1	1,428	-0.07%
2024/06/24	0.2	34.20	1	34.20	33.40	-0.8	1,496	-0.05%
2024/06/21	5	35.09	0	0.00	34.95	5	1,466	0.34%
2024/06/19	0.3	33.70	1	33.30	33.00	-0.8	1,401	-0.05%
2024/06/18	0	0.00	9	33.18	33.90	-9	1,384	-0.65%
2024/06/17	5.3	34.09	0	0.00	33.85	5.3	1,350	0.39%
2024/06/13	0	0.00	17	30.50	30.60	-17	1,196	-1.42%
2024/05/29	0	0.00	2	33.98	33.85	-2	1,308	-0.15%
2024/05/28	0	0.00	3	33.20	33.15	-3	1,277	-0.23%
2024/05/24	0	0.00	6	33.15	33.15	-6	1,253	-0.48%
2024/05/22	0	0.00	0.6	33.99	33.70	-0.6	1,222	-0.05%
2024/05/17	1	30.25	0	0.00	30.45	1	1,096	0.09%
2024/05/16	0	30.15	2	30.05	30.20	-2	1,094	-0.18%
2024/05/15	1	30.25	0	0.00	30.05	1	1,093	0.09%
2024/05/13	1	30.00	2	30.20	30.05	-1	1,095	-0.09%
2024/05/10	0	0.00	6.3	30.23	30.15	-6.3	1,099	-0.57%
2024/05/09	0	0.00	0	30.85	30.20	0	1,112	0.00%
2024/05/06	1	30.95	0	0.00	30.95	1	1,144	0.09%
2024/05/02	0.1	31.30	0	0.00	31.25	0.1	1,179	0.00%
2024/04/26	1	30.30	0	0.00	30.25	1	1,190	0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/19	0.2	30.70	0	0.00	30.40	0.2	1,193	0.02%
2024/04/18	0.1	31.15	0	0.00	30.95	0.1	1,182	0.01%
2024/04/17	0.1	31.60	0	0.00	31.45	0.1	1,180	0.01%
2024/04/12	1	33.20	10	33.05	33.05	-9	1,161	-0.77%
2024/04/11	7	33.39	0	0.00	33.20	7	1,158	0.60%
2024/04/10	1	34.50	0	0.00	34.55	1	1,151	0.09%
2024/04/09	0	33.85	0	0.00	33.75	0	1,125	0.00%
2024/04/02	0	0.00	5	33.50	33.35	-5	1,135	-0.44%
2024/04/01	0	0.00	10	33.80	33.65	-10	1,160	-0.86%
2024/03/28	10	35.00	4	34.05	34.85	6	1,137	0.53%
2024/03/27	0	0.00	2	33.70	33.60	-2	1,080	-0.19%
2024/03/26	12	33.18	0	0.00	32.60	12	1,091	1.10%
2024/03/25	5	33.83	0	0.00	33.35	5	1,135	0.44%
2024/03/22	0	0.00	10	33.85	33.80	-10	1,132	-0.88%
2024/03/20	0	0.00	3	32.25	32.10	-3	1,144	-0.26%
2024/03/14	5	33.05	0	0.00	32.80	5	1,263	0.40%
2024/03/13	11	33.67	0	0.00	33.60	11	1,433	0.77%