台揚 (2314)-統一-汐止券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.25	0	0.00	30.05	1	1,093	0.09%
2024/05/13	1	30.00	2	30.20	30.05	-1	1,095	-0.09%
2024/05/10	0	0.00	6.3	30.23	30.15	-6.3	1,099	-0.57%
2024/05/09	0	0.00	0	30.85	30.20	0	1,112	0.00%
2024/05/06	1	30.95	0	0.00	30.95	1	1,144	0.09%
2024/05/02	0.1	31.30	0	0.00	31.25	0.1	1,179	0.00%
2024/04/26	1	30.30	0	0.00	30.25	1	1,190	0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/19	0.2	30.70	0	0.00	30.40	0.2	1,193	0.02%
2024/04/18	0.1	31.15	0	0.00	30.95	0.1	1,182	0.01%
2024/04/17	0.1	31.60	0	0.00	31.45	0.1	1,180	0.01%
2024/04/12	1	33.20	10	33.05	33.05	-9	1,161	-0.77%
2024/04/11	7	33.39	0	0.00	33.20	7	1,158	0.60%
2024/04/10	1	34.50	0	0.00	34.55	1	1,151	0.09%
2024/04/09	0	33.85	0	0.00	33.75	0	1,125	0.00%
2024/04/02	0	0.00	5	33.50	33.35	-5	1,135	-0.44%
2024/04/01	0	0.00	10	33.80	33.65	-10	1,160	-0.86%
2024/03/28	10	35.00	4	34.05	34.85	6	1,137	0.53%
2024/03/27	0	0.00	2	33.70	33.60	-2	1,080	-0.19%
2024/03/26	12	33.18	0	0.00	32.60	12	1,091	1.10%
2024/03/25	5	33.83	0	0.00	33.35	5	1,135	0.44%
2024/03/22	0	0.00	10	33.85	33.80	-10	1,132	-0.88%
2024/03/20	0	0.00	3	32.25	32.10	-3	1,144	-0.26%
2024/03/14	5	33.05	0	0.00	32.80	5	1,263	0.40%
2024/03/13	11	33.67	0	0.00	33.60	11	1,433	0.77%
2024/03/11	4	32.61	0	0.00	32.65	4	1,591	0.25%
2024/03/08	0	0.00	2	33.20	32.40	-2	1,587	-0.13%
2024/03/05	0	0.00	10	34.20	34.30	-10	1,576	-0.63%
2024/03/04	13	35.31	0	0.00	35.00	13	1,574	0.83%
2024/02/21	1	33.50	0	0.00	33.25	1	1,634	0.06%
2024/02/15	0	32.50	12	32.17	32.90	-12	1,648	-0.73%
2024/02/05	1	32.55	0	0.00	32.50	1	1,638	0.06%
2024/01/24	0	0.00	1	35.70	35.40	-1	1,553	-0.06%
2024/01/10	0	0.00	3	35.45	35.55	-3	1,529	-0.20%
2024/01/09	1	36.35	0	0.00	36.20	1	1,518	0.07%
2024/01/02	0	0.00	5	37.88	37.90	-5	1,524	-0.33%
2023/12/29	2	37.55	1	37.50	37.50	1	1,523	0.07%
2023/12/28	1	37.75	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	0.6	38.14	38.35	-0.6	1,538	-0.04%
2023/12/26	0	0.00	1	37.40	37.40	-1	1,541	-0.07%
2023/12/25	1	36.60	0	0.00	36.55	1	1,527	0.07%
2023/12/20	1	37.00	2	37.13	36.90	-1	1,475	-0.07%
2023/12/18	1	37.55	0	0.00	37.20	1	1,412	0.07%
2023/12/15	2	37.90	0	0.00	37.90	2	1,396	0.14%
2023/12/13	0	0.00	1	39.30	39.20	-1	1,353	-0.07%
2023/12/11	0	0.00	1	40.35	39.80	-1	1,352	-0.07%
2023/12/08	6	41.58	1	41.90	41.65	5	1,286	0.39%
2023/12/07	0	0.00	2	39.90	41.40	-2	1,114	-0.18%
2023/11/21	0	0.00	1	37.65	37.60	-1	868	-0.12%
2023/11/20	1	38.15	0	0.00	38.40	1	848	0.12%
2023/10/27	0	0.00	2	35.35	35.45	-2	815	-0.25%
2023/10/23	2	36.45	0	0.00	35.70	2	853	0.23%
2023/10/12	2	38.00	0	0.00	37.80	2	1,044	0.19%
2023/10/11	20	38.48	1	37.80	37.60	19	1,107	1.71%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/05	1	39.70	0	0.00	39.00	1	1,116	0.09%
2023/10/04	1	39.55	0	0.00	39.35	1	1,108	0.09%
2023/10/02	2	39.95	1	40.30	40.20	1	1,084	0.09%
2023/09/26	0	0.00	3	38.10	38.05	-3	1,075	-0.28%
2023/09/07	0	0.00	1	38.30	38.20	-1	1,119	-0.09%
2023/09/05	0	0.00	1	39.20	39.15	-1	1,136	-0.09%
2023/09/01	0	0.00	5	39.25	39.10	-5	1,150	-0.43%
2023/08/30	1	38.80	0	0.00	39.00	1	1,162	0.09%
2023/08/25	1	38.95	0	0.00	39.20	1	1,175	0.09%
2023/08/09	0	0.00	1	43.05	43.00	-1	1,260	-0.08%
2023/07/27	1	43.95	1	44.10	44.05	0	1,469	0.00%
2023/07/26	0	0.00	6	45.10	44.60	-6	1,485	-0.40%
2023/07/24	1	45.40	0	0.00	45.35	1	1,578	0.06%
2023/07/20	3	45.40	0	0.00	45.80	3	1,646	0.18%
2023/07/19	1	45.60	0	0.00	44.70	1	1,707	0.06%
2023/07/17	2	49.85	10	50.00	48.05	-8	1,908	-0.42%
2023/07/13	0	0.00	2	42.80	41.50	-2	2,191	-0.09%
2023/07/05	0	0.00	2	44.25	44.20	-2	2,377	-0.08%
2023/07/03	0	0.00	5	44.50	44.50	-5	2,370	-0.21%
2023/06/27	0	0.00	3	45.00	45.35	-3	2,362	-0.13%
2023/06/20	3	44.50	0	0.00	44.40	3	2,347	0.13%
2023/06/15	2	45.80	4	45.75	44.95	-2	2,340	-0.09%
2023/06/12	0	0.00	3	47.20	47.00	-3	2,292	-0.13%
2023/06/09	1	45.95	0	0.00	45.80	1	2,271	0.04%
2023/06/05	3	46.60	0	0.00	46.55	3	2,362	0.13%
2023/06/01	3	46.30	1	46.10	46.80	2	2,395	0.08%
2023/05/24	10	46.00	0	0.00	46.65	10	2,414	0.41%
2023/05/23	14	48.45	0	0.00	48.60	14	2,404	0.58%
2023/05/05	5	48.00	10	49.00	48.50	-5	2,583	-0.19%
2023/04/20	10	47.50	1	48.85	47.50	9	2,156	0.42%
2023/04/14	0	0.00	1	42.00	43.90	-1	1,407	-0.07%
2023/04/12	1	41.20	1	41.30	41.30	0	1,334	0.00%
2023/04/07	0	0.00	5	42.79	42.85	-5	1,281	-0.39%
2023/03/31	5	43.38	0	0.00	42.80	5	1,283	0.39%
2023/03/20	0	0.00	1	42.55	42.35	-1	1,258	-0.08%
2023/03/15	1	44.00	0	0.00	43.55	1	1,265	0.08%
2023/03/08	0	0.00	9	46.58	46.70	-9	1,413	-0.64%
2023/03/07	1	45.30	0	0.00	45.60	1	1,441	0.07%
2023/03/06	0	0.00	1	45.00	45.75	-1	1,433	-0.07%
2023/03/01	1	43.35	1	44.70	44.70	0	1,400	0.00%
2023/02/24	1	44.50	0	0.00	43.90	1	1,393	0.07%
2023/02/23	0	0.00	2	44.75	44.70	-2	1,379	-0.14%
2023/02/21	1	46.10	3	46.38	45.75	-2	1,368	-0.15%
2023/02/20	15	46.05	0	0.00	46.00	15	1,346	1.12%
2023/02/17	0	0.00	0	44.75	44.80	0	1,324	0.00%
2023/02/15	0	0.00	1	43.30	43.10	-1	1,353	-0.07%
2023/02/13	1	44.05	0	0.00	45.20	1	1,287	0.08%
2022/12/01	2	42.00	0	0.00	41.70	2	1,386	0.14%
2022/11/30	2	43.70	1	42.65	42.70	1	1,371	0.07%
2022/11/29	5	41.00	0	0.00	41.15	5	1,315	0.38%
2022/11/17	0	0.00	5	38.85	38.95	-5	1,479	-0.34%
2022/11/15	6	38.39	0	0.00	39.20	6	1,586	0.38%
2022/11/14	0	0.00	5	36.10	37.70	-5	1,669	-0.30%
2022/11/11	0	0.00	2	37.55	35.90	-2	1,721	-0.12%
2022/11/09	2	38.05	3	38.20	38.05	-1	2,017	-0.05%
2022/11/07	2	37.78	0	0.00	37.40	2	2,308	0.09%
2022/11/04	6	37.21	0	0.00	37.25	6	2,515	0.24%
2022/10/20	0	0.00	4	35.60	35.75	-4	4,723	-0.08%
2022/10/14	0	0.00	4	36.65	36.60	-4	4,960	-0.08%
2022/10/11	1	38.65	0	0.00	38.15	1	5,058	0.02%
2022/10/07	1	40.90	0	0.00	40.80	1	5,166	0.02%
2022/09/29	0	0.00	2	38.48	38.40	-2	5,923	-0.03%
2022/09/28	1	39.00	0	0.00	37.90	1	6,001	0.02%
2022/09/22	0	0.00	1	44.45	44.40	-1	6,199	-0.02%
2022/09/19	0	0.00	1	45.15	45.10	-1	6,284	-0.02%
2022/09/15	2	48.88	0	0.00	48.20	2	6,296	0.03%
2022/09/13	3	49.50	0	0.00	49.55	3	6,343	0.05%
2022/09/07	0	0.00	5	48.10	48.50	-5	6,498	-0.08%
2022/09/05	3	51.30	5	51.10	51.00	-2	6,817	-0.03%
2022/08/31	0	0.00	7	51.17	51.60	-7	6,771	-0.10%
2022/08/26	6	50.37	3	50.07	49.95	3	6,899	0.04%
2022/08/23	1	49.60	2	49.05	49.00	-1	8,012	-0.01%
2022/08/22	1	49.20	0	0.00	49.05	1	8,025	0.01%
2022/08/19	3	52.17	17	51.97	51.20	-14	7,992	-0.18%
2022/08/17	4	50.50	4.3	50.83	51.50	-0.3	8,485	0.00%
2022/08/16	1	52.40	5	52.70	51.10	-4	8,525	-0.05%
2022/08/15	6	50.72	4	50.83	50.40	2	8,271	0.02%
2022/08/12	3	48.75	0	0.00	48.70	3	8,128	0.04%
2022/08/11	15	51.80	8	51.81	51.60	7	7,967	0.09%
2022/08/10	9	52.06	6	51.80	51.40	3	7,773	0.04%
2022/08/09	6	49.58	7	50.15	51.50	-1	7,113	-0.01%
2022/08/08	0	0.00	7	46.82	46.90	-7	6,810	-0.10%
2022/08/04	6	45.05	1	45.00	44.10	5	6,597	0.08%
2022/08/03	9	45.96	6	46.59	45.00	3	6,519	0.05%
2022/08/02	4	46.38	2	46.08	46.00	2	6,271	0.03%
2022/08/01	0	0.00	1	45.50	46.50	-1	6,076	-0.02%
2022/07/28	3	44.05	0	0.00	43.90	3	5,936	0.05%
2022/07/27	0	0.00	1	45.60	45.30	-1	5,858	-0.02%
2022/07/26	2	43.75	0	0.00	43.60	2	5,595	0.04%
2022/07/22	0	0.00	3	46.00	45.20	-3	5,515	-0.05%
2022/07/21	4	46.59	4	45.78	46.35	0	5,430	0.00%
2022/07/20	0	0.00	1	45.50	45.00	-1	5,356	-0.02%
2022/07/19	2	45.80	2	45.53	45.20	0	5,328	0.00%
2022/07/18	0	0.00	2	45.30	45.25	-2	5,298	-0.04%
2022/07/14	2	45.00	2	44.98	45.15	0	5,183	0.00%
2022/07/13	1	42.65	2	42.43	42.65	-1	4,981	-0.02%
2022/07/12	5	39.88	2	39.35	38.80	3	4,835	0.06%
2022/07/11	3	43.87	13	43.53	43.10	-10	4,733	-0.21%
2022/07/07	7	42.69	3	42.93	43.45	4	4,569	0.09%
2022/07/06	2	43.90	4	43.40	42.10	-2	4,503	-0.04%
2022/07/05	6	45.39	0	0.00	44.95	6	4,485	0.13%
2022/07/04	0	0.00	1	46.15	46.30	-1	4,428	-0.02%
2022/06/29	0	0.00	10	55.90	55.20	-10	4,360	-0.23%
2022/06/28	0	0.00	10	54.90	55.20	-10	4,408	-0.23%
2022/06/21	10	56.70	0	0.00	56.90	10	4,951	0.20%
2022/06/17	1	58.40	0.4	57.60	58.00	0.6	4,884	0.01%
2022/06/16	1	62.30	2	62.05	59.80	-1	4,884	-0.02%
2022/06/15	3	61.43	2	61.75	61.00	1	4,858	0.02%
2022/06/10	3	60.80	0	0.00	60.00	3	4,522	0.07%
2022/06/07	10	61.80	11	62.16	61.60	-1	4,446	-0.02%
2022/06/06	1	61.20	1	62.00	61.00	0	4,381	0.00%
2022/06/02	1	64.20	2	65.20	63.30	-1	4,308	-0.02%
2022/06/01	7	64.49	10	64.87	64.00	-3	4,144	-0.07%
2022/05/31	4	63.65	3	62.53	62.40	1	3,747	0.03%
2022/05/26	1	59.20	0	0.00	57.90	1	3,325	0.03%
2022/05/25	4	60.40	3	61.20	58.60	1	3,260	0.03%
2022/05/13	0	0.00	1	54.00	54.00	-1	2,740	-0.04%
2022/05/12	5	52.68	0	0.00	53.00	5	2,765	0.18%
2022/05/03	0	0.00	5	55.86	56.10	-5	2,864	-0.17%
2022/04/27	2	54.70	10	53.80	54.70	-8	2,894	-0.28%
2022/04/26	3	56.90	0	0.00	56.30	3	2,890	0.10%
2022/04/21	0	0.00	1	59.90	60.00	-1	2,916	-0.03%
2022/04/15	5	57.00	0	0.00	56.70	5	2,900	0.17%
2022/04/11	0	0.00	5	65.60	61.00	-5	2,906	-0.17%
2022/04/08	0	0.00	9	67.36	66.30	-9	2,886	-0.31%
2022/04/07	10	68.10	0	0.00	67.10	10	2,887	0.35%
2022/04/01	1	68.00	0	0.00	67.30	1	2,846	0.04%
2022/03/31	4	67.00	4	67.15	69.00	0	2,846	0.00%
2022/03/30	1	66.90	2	67.30	66.60	-1	2,779	-0.04%
2022/03/29	3	66.83	2	66.40	68.00	1	2,737	0.04%
2022/03/28	11	67.58	1	67.70	67.40	10	2,626	0.38%
2022/03/25	10	66.75	1	70.00	70.50	9	2,535	0.35%
2022/03/24	7	62.21	1	64.10	64.10	6	2,356	0.25%
2022/03/17	0	0.00	1	53.90	53.70	-1	2,286	-0.04%
2022/03/15	1	52.90	0	0.00	52.90	1	2,347	0.04%
2022/03/11	10	57.69	1	58.60	56.80	9	2,402	0.37%
2022/03/07	0	0.00	1	55.50	55.00	-1	2,598	-0.04%
2022/03/04	6	60.50	0	0.00	59.00	6	2,626	0.23%
2022/03/03	1	62.20	4	61.20	60.70	-3	2,675	-0.11%
2022/03/02	3	64.20	0	0.00	62.80	3	2,699	0.11%
2022/03/01	0	0.00	3	60.50	60.50	-3	2,682	-0.11%
2022/02/24	0	0.00	5	55.00	53.40	-5	2,782	-0.18%
2022/02/23	0	0.00	1	56.70	56.60	-1	2,784	-0.04%
2022/02/22	1	55.60	0	0.00	56.60	1	2,874	0.03%
2022/02/18	5	59.70	0	0.00	59.80	5	3,324	0.15%
2022/02/09	0	0.00	3	67.10	67.10	-3	4,654	-0.06%
2022/01/17	0	0.00	3	67.70	68.00	-3	6,195	-0.05%
2022/01/10	0	0.00	0.3	71.00	70.00	-0.3	6,445	0.00%
2022/01/04	1	77.30	0	0.00	77.00	1	6,699	0.01%
2022/01/03	0	0.00	4	77.53	76.60	-4	6,756	-0.06%
2021/12/28	1	74.60	0	0.00	74.40	1	7,212	0.01%
2021/12/27	2	75.10	0	0.00	75.60	2	7,377	0.03%
2021/12/16	0	0.00	2	77.25	77.80	-2	8,969	-0.02%
2021/12/15	2	77.90	0	0.00	77.00	2	9,349	0.02%
2021/12/14	10	77.70	5	77.70	78.30	5	9,677	0.05%
2021/12/13	0	0.00	1	80.20	80.70	-1	9,673	-0.01%
2021/12/09	1	81.80	2	82.30	80.10	-1	9,649	-0.01%
2021/12/08	6	80.23	4	80.23	80.30	2	9,634	0.02%
2021/12/07	1	79.50	0	0.00	79.30	1	9,649	0.01%
2021/12/02	0	0.00	1	78.00	77.00	-1	9,777	-0.01%
2021/12/01	2	77.85	0	0.00	80.40	2	9,784	0.02%
2021/11/29	5	79.16	0	0.00	81.50	5	9,750	0.05%
2021/11/26	0	0.00	5	82.22	80.40	-5	9,718	-0.05%
2021/11/25	2	86.40	2	86.25	84.30	0	9,740	0.00%
2021/11/24	4	85.43	3.3	86.53	87.80	0.7	9,806	0.01%
2021/11/23	0	86.60	2	87.10	83.30	-2	9,799	-0.02%
2021/11/22	0	0.00	5.1	86.21	86.80	-5.1	9,845	-0.05%
2021/11/19	0	0.00	2	86.95	86.80	-2	10,070	-0.02%
2021/11/18	9	88.13	0	0.00	86.00	9	10,340	0.09%
2021/11/17	5.3	90.53	4	90.08	90.70	1.3	10,275	0.01%
2021/11/16	3	93.70	6	93.65	95.00	-3	10,092	-0.03%
2021/11/15	4	87.15	4	87.18	88.70	0	9,805	0.00%
2021/11/12	4	82.58	2	81.90	80.70	2	9,768	0.02%
2021/11/11	5.1	80.08	6	82.10	82.50	-1	9,816	-0.01%
2021/11/10	4	78.30	1	78.70	78.20	3	9,977	0.03%
2021/11/09	6	77.62	1	77.80	77.80	5	10,060	0.05%
2021/11/08	4	81.50	1	79.70	79.50	3	10,052	0.03%
2021/11/05	2	84.85	2	85.75	86.00	0	9,997	0.00%
2021/11/04	2	78.80	1.1	80.64	81.00	0.9	9,808	0.01%
2021/11/03	1	74.80	0.1	73.50	73.70	1	9,798	0.01%
2021/11/02	1.1	74.75	0	0.00	73.70	1.1	9,912	0.01%
2021/11/01	1	79.50	1	78.80	78.10	0	10,096	0.00%
2021/10/29	0	0.00	4	77.75	78.80	-4	10,062	-0.04%
2021/10/28	2.1	79.61	0	0.00	77.30	2.1	10,064	0.02%
2021/10/27	1	78.80	2	78.10	79.50	-1	10,210	-0.01%
2021/10/26	5	75.06	0	0.00	79.00	5	10,191	0.05%
2021/10/25	0	0.00	1	71.60	72.70	-1	10,051	-0.01%
2021/10/22	1	67.20	10	66.00	66.10	-9	10,247	-0.09%
2021/10/21	2	70.90	0	0.00	68.60	2	10,553	0.02%
2021/10/19	0	0.00	3	70.90	70.70	-3	11,802	-0.03%
2021/10/18	1	69.70	0	0.00	70.00	1	11,979	0.01%
2021/10/15	2	70.30	0	0.00	69.80	2	12,325	0.02%
2021/10/14	0	0.00	1	68.50	68.00	-1	12,705	-0.01%
2021/10/13	3	70.30	0	0.00	68.50	3	13,009	0.02%
2021/10/08	0	0.00	1	74.50	72.20	-1	14,514	-0.01%
2021/10/07	1	72.40	1	75.60	74.50	0	15,483	0.00%
2021/10/06	3	73.53	2	74.90	71.90	1	16,382	0.01%
2021/10/05	2	78.75	2	75.85	79.40	0	16,456	0.00%
2021/10/04	6	77.65	3	77.47	77.50	3	16,672	0.02%
2021/10/01	5	81.80	11	85.22	79.40	-6	16,586	-0.04%
2021/09/30	8	85.25	8	83.06	88.20	0	16,565	0.00%
2021/09/29	6	79.98	16	81.12	82.50	-10	16,598	-0.06%
2021/09/28	4	79.38	1	80.20	80.70	3	16,797	0.02%
2021/09/27	1	79.30	15	78.33	80.00	-14	17,362	-0.08%
2021/09/24	1	74.50	5	75.40	77.00	-4	18,015	-0.02%
2021/09/23	4	75.30	8.1	71.63	76.90	-4.1	17,834	-0.02%
2021/09/22	8	67.98	7	67.90	72.20	1	17,619	0.01%
2021/09/17	5.1	61.56	3	65.67	65.70	2.1	17,474	0.01%
2021/09/16	0	0.00	20	58.55	59.90	-20	17,333	-0.12%
2021/09/14	10	57.30	0	0.00	57.70	10	17,715	0.06%
2021/09/13	3	58.50	1	57.60	57.60	2	17,995	0.01%
2021/09/10	3	59.10	0	0.00	59.40	3	18,278	0.02%
2021/09/09	5	57.84	1	59.20	59.40	4	18,661	0.02%
2021/09/08	0	0.00	1	58.90	58.10	-1	18,879	-0.01%
2021/09/07	1	57.30	7	57.57	59.10	-6	19,428	-0.03%
2021/09/06	1	58.30	1	58.80	59.10	0	20,152	0.00%
2021/09/02	0	0.00	5	56.90	58.10	-5	21,454	-0.02%
2021/08/30	6	59.97	2	59.95	58.80	4	22,832	0.02%
2021/08/27	1	56.70	0	0.00	56.50	1	23,183	0.00%
2021/08/25	1	55.30	0	0.00	57.60	1	23,488	0.00%
2021/08/24	1	54.50	1	52.10	54.50	0	23,389	0.00%
2021/08/18	55	47.18	0	0.00	50.80	55	22,755	0.24%
2021/08/17	1	46.35	2	46.90	46.25	-1	22,562	0.00%
2021/08/16	37	48.55	32	46.01	45.60	5	22,394	0.02%
2021/08/13	0	0.00	55	50.20	48.15	-55	22,051	-0.25%
2021/08/12	1	51.00	1	51.10	51.00	0	21,986	0.00%
2021/08/09	14	54.00	1	52.10	52.20	13	21,856	0.06%
2021/08/05	37	58.49	35	57.20	57.30	2	21,713	0.01%
2021/08/02	0	0.00	15	56.02	56.00	-15	21,517	-0.07%
2021/07/30	2	58.00	1	56.90	58.20	1	21,336	0.00%
2021/07/29	1	59.50	0	0.00	58.50	1	21,197	0.00%
2021/07/27	2	64.50	1	64.20	61.30	1	21,034	0.00%
2021/07/26	20	63.68	19	63.94	63.80	1	20,819	0.00%
2021/07/23	1	61.20	11	61.85	63.50	-10	20,268	-0.05%
2021/07/22	2	58.50	0	0.00	57.90	2	20,195	0.01%
2021/07/21	3	58.77	1	58.00	57.70	2	20,085	0.01%
2021/07/20	18	61.76	18	58.69	58.60	0	19,787	0.00%
2021/07/19	17	62.16	16	62.40	62.40	1	19,534	0.01%
2021/07/16	20	62.55	22	61.99	61.90	-2	19,444	-0.01%
2021/07/15	52	61.56	93	62.33	62.00	-41	18,986	-0.22%
2021/07/14	90	58.04	46	59.04	59.50	44	18,185	0.24%
2021/07/13	5	55.58	17	56.61	57.00	-12	17,799	-0.07%
2021/07/09	7	49.64	2	52.30	50.50	5	17,635	0.03%
2021/07/07	2	49.95	3	50.27	49.05	-1	18,376	-0.01%
2021/07/06	3	52.97	0	0.00	52.00	3	18,404	0.02%
2021/07/05	11	54.00	5	54.62	53.60	6	18,275	0.03%
2021/07/02	19	55.05	19	52.98	53.00	0	18,035	0.00%
2021/07/01	19	52.81	17	54.94	55.00	2	17,381	0.01%
2021/06/28	1	48.90	0	0.00	50.40	1	16,180	0.01%
2021/06/25	2	49.43	4	49.93	49.65	-2	15,939	-0.01%
2021/06/24	3	51.50	4	51.60	50.60	-1	15,743	-0.01%
2021/06/23	1	50.60	5	51.10	51.50	-4	15,534	-0.03%
2021/06/22	24	52.06	21	52.08	52.00	3	15,340	0.02%
2021/06/21	35	50.71	27	50.93	50.30	8	15,136	0.05%
2021/06/18	6	52.73	6	51.72	52.20	0	14,954	0.00%
2021/06/17	30	53.48	31	53.51	53.50	-1	14,540	-0.01%
2021/06/16	34	54.80	34	54.73	53.10	0	14,287	0.00%
2021/06/15	40	54.05	36	53.14	54.70	4	13,773	0.03%
2021/06/11	34	49.51	41	49.70	50.50	-7	13,232	-0.05%
2021/06/10	37	48.78	44	49.46	49.35	-7	12,804	-0.05%
2021/06/09	24.5	45.28	22	46.59	46.20	2.5	11,856	0.02%
2021/06/08	3	43.50	8	44.43	43.40	-5	11,202	-0.04%
2021/06/07	7.5	43.78	12	43.00	43.00	-4.5	10,929	-0.04%
2021/06/04	2	43.93	3	43.27	44.80	-1	10,341	-0.01%
2021/06/03	14	40.11	14	40.65	40.75	0	9,885	0.00%
2021/06/02	14	39.66	14	39.74	39.60	0	9,774	0.00%
2021/06/01	1	38.25	10	38.00	38.50	-9	9,457	-0.10%
2021/05/20	1	31.85	2	32.35	32.05	-1	9,865	-0.01%
2021/05/19	15	31.03	12	30.91	32.00	3	9,867	0.03%
2021/05/18	0	0.00	1	28.50	29.75	-1	9,866	-0.01%
2021/05/17	1	28.10	0	0.00	27.05	1	9,851	0.01%
2021/05/14	1	30.60	1	29.00	30.00	0	9,781	0.00%
2021/05/12	3	31.88	12	31.53	31.15	-9	9,636	-0.09%
2021/05/11	16	35.99	1	34.45	34.40	15	9,527	0.16%
2021/05/10	1	37.70	2	38.20	38.20	-1	9,448	-0.01%
2021/05/07	3	38.47	2	38.53	39.25	1	9,455	0.01%
2021/05/06	3	36.38	2	37.38	36.55	1	9,436	0.01%
2021/05/04	2	38.78	2	37.20	36.85	0	9,431	0.00%
2021/05/03	2	42.65	0	0.00	40.55	2	9,292	0.02%
2021/04/29	5	45.10	5	45.02	44.90	0	9,237	0.00%
2021/04/28	6	44.38	6	44.81	46.80	0	9,191	0.00%
2021/04/27	4	42.81	3	42.97	42.55	1	9,246	0.01%
2021/04/26	1	41.30	1	42.15	41.90	0	9,660	0.00%
2021/04/22	2	41.15	21	41.07	40.55	-19	9,708	-0.20%
2021/04/21	5	43.83	0	0.00	43.45	5	9,536	0.05%
2021/04/20	2	43.80	0	0.00	44.00	2	9,436	0.02%
2021/04/19	5	47.04	4	47.88	45.25	1	9,264	0.01%
2021/04/16	12	48.55	2	47.25	49.35	10	8,688	0.12%
2021/04/15	6	44.96	7.3	44.78	44.90	-1.3	8,211	-0.02%
2021/04/14	5	41.00	18	40.93	42.90	-13	7,660	-0.17%
2021/04/13	24	40.31	12	41.03	39.00	12	7,316	0.16%
2021/04/12	0	0.00	1	38.30	39.95	-1	6,883	-0.01%
2021/04/09	12	36.07	5	36.15	36.35	7	6,770	0.10%
2021/04/08	1	35.55	8	35.82	35.95	-7	6,852	-0.10%
2021/04/07	0	0.00	11	35.50	35.25	-11	6,755	-0.16%
2021/04/06	5	35.25	0	0.00	34.95	5	6,727	0.07%
2021/03/31	10	34.00	1	34.55	33.95	9	6,809	0.13%
2021/03/30	1	34.55	1	34.40	34.40	0	6,835	0.00%
2021/03/26	10	34.73	1	34.85	34.85	9	6,942	0.13%
2021/03/25	6	35.01	0	0.00	34.50	6	6,997	0.09%
2021/03/24	1	35.45	1	35.10	35.10	0	7,068	0.00%
2021/03/23	8	34.99	3	35.40	35.40	5	7,046	0.07%
2021/03/19	2	34.13	1	34.20	34.20	1	7,428	0.01%
2021/03/18	1	35.20	1	34.80	34.80	0	7,666	0.00%
2021/03/17	4	36.05	4	35.80	35.40	0	7,901	0.00%
2021/03/16	1	35.15	1	35.15	35.15	0	7,702	0.00%
2021/03/15	1	34.55	1	34.85	34.85	0	7,713	0.00%
2021/03/12	1	34.45	1	34.70	34.80	0	7,743	0.00%
2021/03/11	1	34.05	3	34.37	34.35	-2	7,846	-0.03%
2021/03/10	1	33.40	1	33.55	34.00	0	7,931	0.00%
2021/03/09	1	32.75	1	33.10	33.05	0	8,048	0.00%
2021/03/08	2	34.55	2	33.55	33.55	0	8,411	0.00%
2021/03/05	3	34.57	3	34.67	34.45	0	8,794	0.00%
2021/03/04	1	34.90	1	35.05	35.00	0	8,966	0.00%
2021/03/03	2	34.68	2	34.90	35.30	0	9,132	0.00%
2021/03/02	1	35.35	1	34.75	35.00	0	9,307	0.00%
2021/02/26	2	35.60	3	35.98	35.40	-1	9,362	-0.01%
2021/02/25	32	36.35	30	35.55	35.50	2	9,728	0.02%
2021/02/24	7	35.14	6	35.24	35.45	1	9,758	0.01%
2021/02/23	2	34.08	3	34.48	34.95	-1	9,674	-0.01%
2021/02/22	3	34.82	11	34.51	34.90	-8	9,605	-0.08%
2021/02/19	2	33.88	2	33.98	33.85	0	9,463	0.00%
2021/02/18	2	33.33	12	32.97	33.45	-10	9,386	-0.11%
2021/02/17	10	32.25	6	31.47	32.15	4	9,330	0.04%
2021/02/05	2	30.53	2	30.60	30.35	0	9,309	0.00%
2021/02/04	5	30.90	0	0.00	30.80	5	9,555	0.05%
2021/02/03	10	31.25	9	31.52	31.15	1	9,645	0.01%
2021/02/02	1	30.80	1	30.95	31.00	0	9,607	0.00%
2021/02/01	2	30.38	3	30.75	30.55	-1	9,563	-0.01%
2021/01/29	19	32.06	4	32.49	31.85	15	9,492	0.16%
2021/01/28	3	33.20	3	33.28	32.85	0	9,430	0.00%
2021/01/27	3	33.28	3	33.45	33.70	0	9,358	0.00%
2021/01/26	4	33.43	3	33.57	33.05	1	9,297	0.01%
2021/01/25	2	32.68	1	33.20	32.65	1	9,200	0.01%
2021/01/22	12	32.24	2	32.48	32.45	10	9,131	0.11%
2021/01/21	2	34.30	2	33.05	33.25	0	8,997	0.00%
2021/01/20	10	35.59	11	35.53	33.30	-1	8,775	-0.01%
2021/01/19	7	34.76	11	34.54	36.95	-4	8,249	-0.05%
2021/01/18	13	33.38	11	33.56	33.60	2	7,742	0.03%
2021/01/15	11	33.12	3	33.05	34.20	8	7,591	0.11%
2021/01/14	9	32.61	2	33.25	32.50	7	7,401	0.09%
2021/01/13	2	32.93	2	33.13	32.50	0	7,308	0.00%
2021/01/12	2	33.25	3.7	33.17	32.00	-1.7	7,224	-0.02%
2021/01/11	2	33.58	3	33.45	33.35	-1	7,154	-0.01%
2021/01/08	0	0.00	10	33.06	32.40	-10	7,069	-0.14%
2021/01/07	2	33.18	11	33.22	33.00	-9	7,006	-0.13%
2021/01/06	6	34.91	13	34.34	33.20	-7	6,934	-0.10%
2021/01/05	13	33.64	2	33.20	33.05	11	6,555	0.17%
2021/01/04	3	33.25	15	33.52	33.55	-12	6,475	-0.19%
2020/12/31	1	32.90	11	33.08	33.35	-10	6,337	-0.16%
2020/12/30	7	31.99	0	0.00	31.80	7	6,122	0.11%
2020/12/28	0	0.00	5	32.10	32.10	-5	6,036	-0.08%
2020/12/25	0	0.00	10	33.00	32.00	-10	5,999	-0.17%
2020/12/24	1	31.90	0	0.00	31.85	1	5,900	0.02%
2020/12/22	6	31.01	1	32.30	30.55	5	5,826	0.09%
2020/12/21	20	31.97	0	0.00	32.15	20	5,804	0.34%
2020/12/18	0	0.00	1	33.20	33.05	-1	5,745	-0.02%
2020/12/17	0	0.00	3	32.80	32.30	-3	5,643	-0.05%
2020/12/15	18	34.44	3	33.13	32.75	15	5,444	0.28%
2020/12/14	12	33.30	28	33.65	34.85	-16	5,034	-0.32%
2020/12/11	2	31.80	12	31.97	31.70	-10	4,764	-0.21%
2020/12/10	11	30.50	2	30.35	30.40	9	4,431	0.20%
2020/12/07	27	31.09	101	30.61	30.90	-74	4,287	-1.73%	大賣/
2020/12/04	20	30.71	5	30.45	30.45	15	4,150	0.36%
2020/12/03	60	30.75	47.2	30.40	30.40	12.8	4,056	0.32%
2020/12/02	84	31.18	21.2	31.35	31.25	62.8	4,006	1.57%
2020/12/01	18.2	30.99	21	30.63	31.95	-2.8	3,632	-0.08%
2020/11/30	2.2	30.05	19	30.07	30.05	-16.8	3,213	-0.52%
2020/11/27	16	29.18	6	29.00	29.00	10	3,069	0.33%
2020/11/26	10	28.35	11	28.43	27.60	-1	2,891	-0.03%
2020/11/25	3	26.85	5	26.95	27.10	-2	2,697	-0.07%
2020/11/24	0	0.00	8	27.74	27.30	-8	2,609	-0.31%
2020/11/23	0	0.00	1	26.10	27.15	-1	2,327	-0.04%
2020/11/20	0	0.00	5	24.80	24.70	-5	2,263	-0.22%
2020/11/19	0	0.00	1	24.45	24.25	-1	2,461	-0.04%
2020/11/18	1	24.00	0	0.00	23.85	1	2,489	0.04%
2020/11/13	10	23.45	0	0.00	23.65	10	2,525	0.40%
2020/11/12	6	24.87	17.2	25.02	24.15	-11.2	2,505	-0.45%
2020/10/21	0	0.00	5	23.00	22.85	-5	2,821	-0.18%
2020/10/13	0	0.00	5	21.70	21.85	-5	2,941	-0.17%
2020/10/06	0	0.00	3	22.90	22.70	-3	2,967	-0.10%
2020/09/30	0	0.00	2	22.20	22.40	-2	3,071	-0.07%
2020/09/28	5	22.30	10	22.35	22.40	-5	3,129	-0.16%
2020/09/24	0	0.00	5	22.10	22.50	-5	3,162	-0.16%
2020/09/23	5	22.80	0	0.00	22.70	5	3,153	0.16%
2020/09/22	23	23.12	0	0.00	23.05	23	3,512	0.65%
2020/09/18	10	24.05	0	0.00	24.00	10	3,654	0.27%
2020/09/17	0	0.00	5	23.79	23.85	-5	3,691	-0.14%
2020/09/14	0	0.00	2	23.75	23.70	-2	3,711	-0.05%
2020/09/11	5	23.75	0	0.00	23.60	5	3,752	0.13%
2020/09/10	1	24.70	1	24.20	24.15	0	3,782	0.00%
2020/09/09	5	24.00	0	0.00	24.40	5	3,826	0.13%
2020/09/08	0	0.00	5	24.15	24.30	-5	3,837	-0.13%
2020/09/07	5	25.20	6	25.13	24.30	-1	3,832	-0.03%
2020/09/04	8	24.00	0	0.00	24.15	8	3,763	0.21%
2020/09/03	1	24.85	1	24.75	24.60	0	3,777	0.00%
2020/09/02	2	24.90	5	25.00	24.75	-3	3,778	-0.08%
2020/08/31	10	24.30	0	0.00	24.25	10	3,711	0.27%
2020/08/27	8	25.16	23	25.48	25.25	-15	3,765	-0.40%
2020/08/26	5	25.00	0	0.00	25.30	5	3,726	0.13%
2020/08/25	15	24.47	10	24.85	24.20	5	3,625	0.14%
2020/08/24	0	0.00	5	23.85	23.80	-5	3,366	-0.15%
2020/08/20	15	21.75	2	23.20	21.75	13	3,350	0.39%
2020/08/19	5	23.80	0	0.00	23.55	5	3,330	0.15%
2020/08/18	0	0.00	11	24.23	24.15	-11	3,316	-0.33%
2020/08/17	0	0.00	5	24.80	24.50	-5	3,398	-0.15%
2020/08/14	2	23.90	1	23.95	24.10	1	3,330	0.03%
2020/08/12	0	0.00	14	24.10	24.40	-14	3,301	-0.42%
2020/08/10	5	24.00	13	24.06	23.45	-8	3,284	-0.24%
2020/08/07	5	24.00	3	24.18	23.85	2	3,274	0.06%
2020/08/06	12	25.06	5	24.75	24.50	7	3,233	0.22%
2020/08/05	0	0.00	5	24.00	24.00	-5	3,023	-0.17%
2020/08/04	2	23.55	0	0.00	23.10	2	2,934	0.07%
2020/08/03	0	0.00	7	22.94	23.30	-7	2,910	-0.24%
2020/07/30	0	0.00	10	22.30	22.35	-10	2,932	-0.34%
2020/07/29	10	22.16	0	0.00	22.25	10	2,956	0.34%
2020/07/28	1	22.25	5	22.55	21.70	-4	2,973	-0.13%
2020/07/27	5	21.75	0	0.00	21.80	5	2,961	0.17%
2020/07/24	1	22.90	0	0.00	22.30	1	3,072	0.03%
2020/07/22	1	23.40	10	23.40	23.45	-9	3,172	-0.28%
2020/07/17	10	21.65	0	0.00	21.65	10	3,140	0.32%
2020/07/10	11	22.72	0	0.00	22.60	11	3,156	0.35%
2020/07/08	0	0.00	6	23.49	23.65	-6	3,059	-0.20%
2020/07/07	3	23.52	0	0.00	23.50	3	3,043	0.10%
2020/07/06	0	0.00	1	24.35	23.90	-1	3,037	-0.03%
2020/07/02	3	23.85	5	23.75	23.60	-2	3,076	-0.07%
2020/07/01	17	24.41	3	24.57	24.20	14	3,015	0.46%
2020/06/30	0	0.00	7	23.49	23.55	-7	2,648	-0.26%
2020/06/24	3	21.75	0	0.00	21.80	3	2,487	0.12%
2020/06/19	0	0.00	3	23.05	22.50	-3	2,476	-0.12%
2020/06/16	1	21.70	0	0.00	21.85	1	2,403	0.04%
2020/06/12	1	19.90	0	0.00	20.65	1	2,364	0.04%
2020/06/02	1	22.85	0	0.00	22.65	1	2,260	0.04%
2020/05/19	0	0.00	1	21.10	21.20	-1	1,863	-0.05%
2020/05/11	0	0.00	1	21.80	21.80	-1	1,765	-0.06%
2020/05/06	0	0.00	2	21.40	21.35	-2	1,703	-0.12%
2020/05/05	3	22.05	0	0.00	21.35	3	1,669	0.18%
2020/04/30	0	0.00	1	21.35	21.25	-1	1,613	-0.06%
2020/04/29	0	0.00	3	21.33	21.30	-3	1,596	-0.19%
2020/04/28	4	20.88	0	0.00	21.00	4	1,481	0.27%
2020/04/08	1	17.35	1	17.60	17.75	0	1,238	0.00%
2020/03/26	1	14.90	0	0.00	15.25	1	1,615	0.06%
2020/03/20	1	13.25	0	0.00	13.20	1	1,650	0.06%
2020/03/17	1	14.40	10	14.85	14.15	-9	1,605	-0.56%
2020/03/10	3	21.30	3	21.25	21.25	0	1,583	0.00%
2020/01/30	0	0.00	5	22.00	22.00	-5	1,739	-0.29%
2020/01/13	0	0.00	2	23.95	23.95	-2	1,695	-0.12%
2020/01/10	2	23.75	0	0.00	23.85	2	1,700	0.12%
2020/01/08	1	23.65	0	0.00	23.50	1	1,716	0.06%
2020/01/02	0	0.00	4	24.95	24.90	-4	1,694	-0.24%
2019/12/26	18	25.67	5	24.75	24.90	13	1,594	0.82%
2019/12/25	0	0.00	2	25.45	25.90	-2	1,343	-0.15%
2019/12/19	1	24.35	61	24.53	24.35	-60	1,459	-4.11%
2019/12/18	60	24.33	0	0.00	24.20	60	1,406	4.27%
2019/12/16	1	23.60	0	0.00	23.70	1	1,342	0.07%
2019/12/10	1	24.00	0	0.00	23.90	1	1,329	0.08%
2019/12/05	0	0.00	5	22.80	22.75	-5	1,245	-0.40%
2019/12/03	0	0.00	5	22.50	22.80	-5	1,252	-0.40%
2019/11/29	5	23.45	0	0.00	23.25	5	1,267	0.39%
2019/11/28	0	0.00	16	23.54	23.35	-16	1,273	-1.26%
2019/11/25	0	0.00	3	23.35	23.35	-3	1,283	-0.23%
2019/11/20	0	0.00	1	22.95	22.90	-1	1,278	-0.08%
2019/11/19	0	0.00	7	23.24	23.20	-7	1,289	-0.54%
2019/11/18	6	23.97	6	23.81	23.30	0	1,293	0.00%
2019/11/15	3	22.95	0	0.00	23.15	3	1,226	0.24%
2019/11/14	1	23.10	0	0.00	22.70	1	1,228	0.08%
2019/11/11	0	0.00	2	22.15	22.15	-2	1,204	-0.17%
2019/11/06	2	23.00	0	0.00	23.00	2	1,212	0.17%
2019/10/23	2	22.95	3	22.90	22.90	-1	1,363	-0.07%
2019/10/14	1	22.90	0	0.00	23.05	1	1,648	0.06%
2019/10/07	2	23.60	0	0.00	23.30	2	1,664	0.12%
2019/09/27	0	0.00	4	24.00	24.00	-4	1,898	-0.21%
2019/09/26	8	25.74	2	25.28	24.60	6	1,889	0.32%
2019/09/25	1	24.70	1	24.85	24.95	0	1,727	0.00%
2019/09/24	1	24.30	1	24.45	24.25	0	1,700	0.00%
2019/09/20	0	0.00	1	23.65	23.60	-1	1,684	-0.06%
2019/09/12	2	24.05	0	0.00	24.00	2	1,851	0.11%
2019/09/10	0	0.00	1	23.35	23.45	-1	1,864	-0.05%
2019/09/06	0	0.00	2	24.75	24.75	-2	1,863	-0.11%
2019/08/30	0	0.00	3	24.50	24.20	-3	1,925	-0.16%
2019/08/29	0	0.00	0.7	24.10	24.10	-0.7	2,000	-0.03%
2019/08/26	0	0.00	5	23.25	23.40	-5	2,030	-0.25%
2019/08/19	5	23.90	0	0.00	23.90	5	2,025	0.25%
2019/08/12	0	0.00	1	23.85	23.95	-1	2,034	-0.05%
2019/08/08	2	23.75	0	0.00	23.60	2	2,041	0.10%
2019/07/31	0	0.00	1	25.10	25.25	-1	2,089	-0.05%
2019/07/30	1	24.95	0	0.00	24.95	1	2,088	0.05%
2019/07/29	1	26.65	0	0.00	26.30	1	2,045	0.05%
2019/07/26	1	26.60	2	26.85	26.70	-1	2,040	-0.05%
2019/07/25	2	26.68	2	26.78	26.80	0	2,008	0.00%
2019/07/23	6	26.50	3	26.52	26.40	3	2,014	0.15%
2019/07/17	2	25.75	2	26.00	25.65	0	2,016	0.00%
2019/07/15	0	0.00	1	24.80	24.80	-1	2,006	-0.05%
2019/07/10	0	0.00	12	24.90	24.90	-12	2,766	-0.43%
2019/07/05	1	25.85	0	0.00	25.85	1	2,950	0.03%
2019/07/04	1	26.45	2	26.30	26.00	-1	2,952	-0.03%
2019/07/02	12	25.00	0	0.00	24.95	12	2,835	0.42%
2019/07/01	1	24.80	0	0.00	24.85	1	2,892	0.03%
2019/06/20	1	24.90	0	0.00	24.80	1	3,069	0.03%
2019/06/12	4	24.68	4	24.35	24.40	0	3,646	0.00%
2019/05/30	0	0.00	2	22.45	22.90	-2	3,697	-0.05%
2019/05/29	2	22.20	0	0.00	22.20	2	3,690	0.05%
2019/05/16	0	0.00	15	23.62	23.45	-15	3,719	-0.40%
2019/05/15	1	23.90	0	0.00	23.90	1	3,719	0.03%
2019/05/14	1	23.70	0	0.00	23.80	1	3,742	0.03%
2019/05/13	0	0.00	35	23.60	23.60	-35	3,732	-0.94%
2019/05/02	0	0.00	5	26.75	27.00	-5	3,689	-0.14%
2019/04/25	40	28.19	0	0.00	28.25	40	3,566	1.12%
2019/04/18	0	0.00	5	30.65	28.70	-5	3,320	-0.15%
2019/04/17	6	29.93	3	30.38	29.80	3	3,151	0.10%
2019/04/16	2	29.15	4	29.71	30.35	-2	2,832	-0.07%
2019/04/15	0	0.00	31	27.84	27.60	-31	2,540	-1.22%
2019/04/11	5	27.14	0	0.00	26.80	5	2,352	0.21%
2019/04/08	20	27.20	0	0.00	26.95	20	2,296	0.87%
2019/04/03	11	27.48	0	0.00	27.45	11	2,298	0.48%
2019/04/02	0	0.00	34	28.17	28.15	-34	2,284	-1.49%
2019/03/27	1	27.25	1	27.20	26.00	0	2,401	0.00%
2019/03/25	30	25.75	1	25.95	25.90	29	2,330	1.24%
2019/03/22	3	26.10	0	0.00	26.35	3	2,307	0.13%
2019/03/21	2	26.90	2	26.80	26.50	0	2,259	0.00%
2019/03/20	1	25.10	1	25.85	26.00	0	2,126	0.00%
2019/03/19	2	26.08	7	25.86	25.60	-5	2,058	-0.24%
2019/03/11	0	0.00	1	21.75	22.10	-1	1,842	-0.05%
2019/03/08	1	21.45	0	0.00	21.80	1	1,856	0.05%
2019/03/06	4	22.28	4	22.93	22.60	0	1,804	0.00%
2019/02/13	30	21.28	78	21.16	21.10	-48	1,852	-2.59%
2019/02/12	0	0.00	92	20.90	20.85	-92	1,824	-5.04%
2019/02/11	20	21.10	0	0.00	20.80	20	1,846	1.08%
2019/01/29	10	20.75	0	0.00	20.80	10	1,885	0.53%
2019/01/28	110	20.91	0	0.00	21.00	110	1,874	5.87%	大買/鉅額交易
2018/12/22	5	21.85	5	22.08	21.85	0	1,665	0.00%
2018/12/20	0	0.00	1	22.05	21.50	-1	1,549	-0.06%
2018/12/05	1	20.50	0	0.00	20.50	1	1,207	0.08%
2018/11/29	0	0.00	1	20.70	19.85	-1	1,100	-0.09%
2018/11/28	0	0.00	230	20.32	20.55	-230	1,060	-21.68%	大賣/鉅額交易
2018/11/26	31	19.86	0	0.00	20.10	31	1,011	3.07%
2018/11/23	200	20.15	0	0.00	19.80	200	987	20.25%	大買/鉅額交易
2018/11/12	0	0.00	5	18.40	18.40	-5	751	-0.67%
2018/11/08	0	0.00	15	17.92	18.70	-15	748	-2.00%
2018/11/07	0	0.00	1	17.70	17.90	-1	720	-0.14%
2018/10/23	1	17.10	0	0.00	16.70	1	627	0.16%
2018/09/07	0	0.00	10	22.75	22.45	-10	678	-1.47%
2018/08/28	0	0.00	1	23.60	23.40	-1	802	-0.12%
2018/08/17	1	22.40	0	0.00	22.20	1	905	0.11%
2018/08/15	0	0.00	1	24.00	22.90	-1	899	-0.11%
2018/08/14	0	0.00	5	23.85	23.85	-5	886	-0.56%
2018/08/07	0	0.00	10	25.55	25.40	-10	881	-1.13%
2018/07/31	1	26.00	0	0.00	25.85	1	900	0.11%
2018/07/20	5	26.10	0	0.00	26.05	5	896	0.56%
2018/07/13	1	25.60	0	0.00	26.15	1	887	0.11%
2018/07/09	5	25.15	0	0.00	25.05	5	910	0.55%
2018/07/05	5	25.60	0	0.00	25.30	5	1,012	0.49%
2018/07/02	0	0.00	10	27.00	26.60	-10	1,124	-0.89%
2018/06/26	0	0.00	10	25.50	25.45	-10	1,056	-0.95%
2018/06/21	0	0.00	3	26.05	26.15	-3	1,115	-0.27%
2018/06/12	0	0.00	2	27.15	27.20	-2	1,057	-0.19%
2018/06/08	0.3	27.40	0	0.00	27.40	0.3	1,054	0.03%
2018/06/05	6	28.51	0	0.00	28.30	6	1,088	0.55%
2018/06/04	0	0.00	1	28.20	28.80	-1	1,097	-0.09%
2018/06/01	0	0.00	10	27.75	27.65	-10	1,057	-0.95%
2018/05/23	1	25.65	0	0.00	25.70	1	1,026	0.10%
2018/05/11	10	26.10	0	0.00	26.00	10	1,150	0.87%
2018/04/11	0	0.00	5	29.55	29.60	-5	1,718	-0.29%
2018/03/27	0	0.00	1	26.90	26.95	-1	1,647	-0.06%
2018/02/26	10	27.92	0	0.00	27.70	10	1,757	0.57%
2018/02/23	5	28.05	0	0.00	27.95	5	1,799	0.28%
2018/02/21	5	27.80	0	0.00	27.95	5	1,830	0.27%
2018/02/08	3	27.15	0	0.00	27.00	3	1,869	0.16%
2018/01/24	0	0.00	1	31.15	31.15	-1	2,091	-0.05%
2018/01/19	0	0.00	1	32.00	31.95	-1	2,202	-0.05%
2018/01/15	2	32.15	10	32.05	32.05	-8	2,331	-0.34%
2018/01/11	26	33.34	0	0.00	32.45	26	2,342	1.11%
2018/01/10	1	33.35	0	0.00	33.40	1	2,020	0.05%
2018/01/09	10	31.20	0	0.00	31.90	10	1,986	0.50%
2018/01/08	20	32.66	0	0.00	32.95	20	1,963	1.02%