鴻海 (2317)-統一-汐止券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
168.5
漲跌
▼3.5
漲幅
-2.03%
成交量
65,485張
產業
上市其他電子類股
6279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	68	166.94	18	167.08	168.50	50	49,185	0.10%
2025/03/10	4.1	171.39	2	171.00	172.00	2.1	48,906	0.00%
2025/03/07	4.3	173.12	0	0.00	172.00	4.3	49,154	0.01%
2025/03/06	2.1	175.43	3	173.83	173.50	-0.9	49,399	0.00%
2025/03/05	2	172.50	6	174.42	173.50	-4	49,732	-0.01%
2025/03/04	23.7	168.94	10	169.10	170.50	13.7	49,938	0.03%
2025/03/03	37	171.77	0.2	172.50	170.00	36.8	50,328	0.07%
2025/02/27	19.8	177.08	2	177.00	174.00	17.8	50,743	0.04%
2025/02/26	3	176.84	4	179.38	180.50	-1	50,771	0.00%
2025/02/25	17.4	178.69	4.1	178.62	177.50	13.3	50,651	0.03%
2025/02/24	4	183.37	4	182.00	184.00	0	50,432	0.00%
2025/02/21	3	182.67	8	183.31	183.00	-5	50,720	-0.01%
2025/02/20	1	182.49	5	182.00	182.00	-4	51,123	-0.01%
2025/02/19	3.1	183.98	3	183.33	183.00	0.1	51,732	0.00%
2025/02/18	2	182.75	6	182.08	183.50	-4	52,820	-0.01%
2025/02/17	5	180.10	19.2	181.68	182.50	-14.2	53,559	-0.03%
2025/02/14	0.3	179.00	0	178.00	178.00	0.3	53,708	0.00%
2025/02/13	6.1	177.52	20	180.03	180.00	-13.9	54,400	-0.03%
2025/02/12	4.2	178.50	2.2	180.27	177.00	1.9	54,423	0.00%
2025/02/11	1.1	179.95	11.2	180.25	179.00	-10.1	54,626	-0.02%
2025/02/10	4.4	174.28	1	176.00	174.00	3.4	54,737	0.01%
2025/02/07	4	176.00	10.5	177.18	178.00	-6.5	55,252	-0.01%
2025/02/06	9	172.72	16	172.44	173.00	-7	55,132	-0.01%
2025/02/05	4.1	168.56	10.1	168.59	171.00	-6	55,414	-0.01%
2025/02/04	27.8	165.89	1	166.50	165.00	26.8	56,031	0.05%
2025/02/03	70.2	166.10	0	0.00	165.50	70.2	56,104	0.13%
2025/01/22	6	180.33	6.9	180.26	180.00	-0.9	54,945	0.00%
2025/01/21	17.1	177.69	10	178.50	178.50	7.1	55,781	0.01%
2025/01/20	1.1	176.51	9.5	176.71	178.00	-8.4	56,069	-0.02%
2025/01/17	9.3	173.80	4.5	174.44	173.50	4.8	56,822	0.01%
2025/01/16	7	173.21	7.1	174.27	173.50	-0.1	56,931	0.00%
2025/01/15	19.3	171.98	3	171.34	171.00	16.3	57,710	0.03%
2025/01/14	20.4	172.75	5	173.20	174.50	15.4	57,723	0.03%
2025/01/13	59.9	174.63	5.5	174.53	171.50	54.4	58,374	0.09%
2025/01/10	12.3	182.46	3.6	182.71	181.50	8.7	56,990	0.02%
2025/01/09	11.1	184.83	2	185.00	183.00	9.1	57,939	0.02%
2025/01/08	3.3	189.08	1	190.00	188.00	2.3	59,296	0.00%
2025/01/07	15	189.89	29	190.15	190.00	-14	59,222	-0.02%
2025/01/06	5.2	184.31	6.8	186.06	184.50	-1.7	59,044	0.00%
2025/01/03	5.3	181.50	15	181.40	181.00	-9.7	59,319	-0.02%
2025/01/02	11.1	182.99	0	0.00	182.50	11.1	59,437	0.02%
2024/12/31	4.2	184.01	0	0.00	184.00	4.2	60,191	0.01%
2024/12/30	3.2	185.41	1.1	186.38	185.00	2.1	61,738	0.00%
2024/12/27	2.1	186.05	4.3	186.37	186.50	-2.2	61,900	0.00%
2024/12/26	4.4	188.25	8	188.38	187.50	-3.6	62,580	-0.01%
2024/12/25	9.4	186.55	4	186.50	186.50	5.4	63,105	0.01%
2024/12/24	6.5	186.28	3.1	186.34	185.50	3.4	63,836	0.01%
2024/12/23	6.1	185.67	2	185.51	185.50	4.1	65,243	0.01%
2024/12/20	10.8	181.54	1.2	181.14	181.00	9.7	65,347	0.01%
2024/12/19	16.4	180.61	6	181.00	181.00	10.4	64,937	0.02%
2024/12/18	13.3	183.52	2	184.50	184.50	11.3	65,257	0.02%
2024/12/17	17.5	183.73	5	183.20	183.00	12.5	65,168	0.02%
2024/12/16	13.4	184.08	7	182.57	182.00	6.4	65,542	0.01%
2024/12/13	29	187.09	16	186.59	186.50	13	65,249	0.02%
2024/12/12	22.6	189.97	1.2	189.17	188.50	21.4	64,965	0.03%
2024/12/11	37.2	190.00	15.2	190.43	189.00	22	65,054	0.03%
2024/12/10	24.5	192.58	6.2	193.50	192.00	18.3	64,492	0.03%
2024/12/09	16.4	197.28	2.2	197.16	195.00	14.2	65,058	0.02%
2024/12/06	8.3	199.10	3.2	199.89	198.00	5.1	65,521	0.01%
2024/12/05	26.2	200.59	14	200.00	199.00	12.2	65,388	0.02%
2024/12/04	12.1	198.45	16.2	200.20	201.00	-4.1	65,884	-0.01%
2024/12/03	8.6	197.38	0	0.00	196.50	8.6	67,153	0.01%
2024/12/02	19.3	196.86	37.3	197.99	196.00	-18.1	67,158	-0.03%
2024/11/29	13.3	195.73	28.8	197.20	195.50	-15.6	66,987	-0.02%
2024/11/28	9	195.67	13.1	195.50	195.50	-4.1	67,030	-0.01%
2024/11/27	26.2	198.73	5	199.40	196.50	21.2	67,043	0.03%
2024/11/26	30.9	203.30	14.2	202.04	202.50	16.8	66,507	0.03%
2024/11/25	20.4	207.93	14.5	208.38	210.50	5.9	65,430	0.01%
2024/11/22	21.5	204.71	14	204.07	203.00	7.5	64,798	0.01%
2024/11/21	10.5	203.45	0	203.50	202.50	10.5	65,000	0.02%
2024/11/20	18.1	206.03	10	207.05	206.00	8.1	65,385	0.01%
2024/11/19	34.5	203.63	3	202.83	203.50	31.5	65,849	0.05%
2024/11/18	19.2	203.60	10.1	203.51	202.50	9.1	66,210	0.01%
2024/11/15	27.3	208.93	11.3	208.98	207.00	16	66,169	0.02%
2024/11/14	11.7	212.16	12.1	211.87	211.50	-0.4	65,720	0.00%
2024/11/13	8.9	214.01	3	214.50	214.50	5.9	65,927	0.01%
2024/11/12	61.6	216.61	5.3	215.53	214.00	56.2	66,646	0.08%
2024/11/11	2.3	219.28	24	218.85	220.00	-21.7	67,372	-0.03%
2024/11/08	14.2	218.67	16.1	218.87	218.00	-1.9	68,533	0.00%
2024/11/07	4	217.50	14	216.14	217.00	-10	69,919	-0.01%
2024/11/06	10.7	214.78	11.8	215.26	213.50	-1.1	71,518	0.00%
2024/11/05	7.5	212.23	16	214.13	214.00	-8.5	73,247	-0.01%
2024/11/04	4.4	211.39	18.1	212.99	214.00	-13.7	77,681	-0.02%
2024/11/01	30.1	205.29	24	206.96	208.00	6.1	80,548	0.01%
2024/10/30	5	212.40	84.2	210.66	211.50	-79.2	81,929	-0.10%
2024/10/29	17.1	210.23	5.2	209.54	209.50	11.9	81,977	0.01%
2024/10/28	19.6	217.45	16.5	216.63	215.00	3.1	81,834	0.00%
2024/10/25	4.6	214.62	11.1	214.41	216.00	-6.5	81,192	-0.01%
2024/10/24	13.1	212.68	15.2	213.39	211.50	-2.1	81,356	0.00%
2024/10/23	4.3	214.41	13.1	215.07	216.00	-8.8	81,746	-0.01%
2024/10/22	10.2	213.33	34.4	213.59	215.50	-24.2	82,294	-0.03%
2024/10/21	7.2	209.97	12.7	211.75	210.00	-5.5	83,469	-0.01%
2024/10/18	26.1	208.87	16.9	209.44	207.50	9.2	83,998	0.01%
2024/10/17	8.2	206.99	22	207.68	208.50	-13.9	84,516	-0.02%
2024/10/16	13	205.27	10	204.90	205.00	3	84,684	0.00%
2024/10/15	2.4	204.25	45	204.98	207.00	-42.6	84,454	-0.05%
2024/10/14	1.1	198.01	0.2	198.50	199.00	0.9	83,225	0.00%
2024/10/11	27.3	200.49	21.8	200.86	200.00	5.5	84,917	0.01%
2024/10/09	22.7	199.14	10.7	198.52	199.00	12	84,841	0.01%
2024/10/08	6.4	195.23	4	195.63	194.00	2.4	84,628	0.00%
2024/10/07	7.7	196.66	9	196.39	197.50	-1.3	86,026	0.00%
2024/10/04	13.8	193.45	24.8	193.36	194.00	-11	86,540	-0.01%
2024/10/01	2	186.76	2.5	188.19	187.00	-0.5	85,357	0.00%
2024/09/30	2.7	189.70	4.5	189.47	187.50	-1.8	86,645	0.00%
2024/09/27	10.1	191.00	16	191.59	191.00	-5.9	86,879	-0.01%
2024/09/26	7.1	190.56	10.1	190.94	189.50	-3	88,138	0.00%
2024/09/25	11.2	188.61	43.4	189.01	188.50	-32.2	88,278	-0.04%
2024/09/24	7	181.00	18.2	181.64	183.00	-11.2	87,589	-0.01%
2024/09/23	1	178.50	10.2	179.45	180.00	-9.2	88,056	-0.01%
2024/09/20	6.2	177.95	15.4	180.14	177.00	-9.2	89,343	-0.01%
2024/09/19	23.1	175.24	1	175.50	176.50	22.1	89,933	0.02%
2024/09/18	19.9	176.48	4.8	175.68	174.00	15.2	90,975	0.02%
2024/09/16	7.5	177.97	14	180.14	181.00	-6.5	92,423	-0.01%
2024/09/13	1.1	176.18	13.1	176.61	176.00	-12	94,482	-0.01%
2024/09/12	18	177.28	21.4	175.88	177.50	-3.4	96,794	0.00%
2024/09/11	9	170.17	1.2	170.08	169.50	7.8	97,425	0.01%
2024/09/10	20.4	170.32	25.4	169.20	169.00	-5	98,440	-0.01%
2024/09/09	11	172.46	14	171.96	172.00	-3	98,999	0.00%
2024/09/06	4.4	176.32	2	176.50	176.50	2.4	100,326	0.00%
2024/09/05	47.8	178.02	7	177.50	175.00	40.8	101,765	0.04%
2024/09/04	25.3	176.15	15.1	177.41	179.50	10.2	101,899	0.01%
2024/09/03	2.3	185.07	25	186.06	185.00	-22.7	100,741	-0.02%
2024/09/02	8	183.94	13	184.46	183.00	-5	101,914	0.00%
2024/08/30	26.7	184.96	3	184.67	184.50	23.7	103,273	0.02%
2024/08/29	16	181.50	19.2	182.38	184.50	-3.2	104,122	0.00%
2024/08/28	17.2	182.86	16	184.09	185.50	1.2	104,648	0.00%
2024/08/27	9.2	180.25	1	180.50	180.50	8.2	106,103	0.01%
2024/08/26	14.1	183.08	19	182.79	182.00	-4.9	106,949	0.00%
2024/08/23	13	178.11	8	177.81	180.00	5	107,498	0.00%
2024/08/22	17.1	179.65	10.1	179.51	179.50	7	107,809	0.01%
2024/08/21	11.1	183.40	8.1	182.70	183.50	3.1	108,503	0.00%
2024/08/20	29.8	188.44	3.1	187.65	186.50	26.7	108,463	0.02%
2024/08/19	32	186.59	12	187.04	187.00	20	108,510	0.02%
2024/08/16	9.6	184.52	13	185.12	184.00	-3.5	108,475	0.00%
2024/08/15	29.2	183.90	45.2	184.10	181.00	-16	108,044	-0.01%
2024/08/14	23.3	185.37	15.1	185.37	185.50	8.2	107,885	0.01%
2024/08/13	29.6	180.66	24.6	180.61	181.00	5	107,715	0.00%
2024/08/12	6.1	176.02	15.5	175.58	176.00	-9.5	108,358	-0.01%
2024/08/09	10.1	169.01	27.7	169.61	168.50	-17.7	109,102	-0.02%
2024/08/08	39.8	163.23	25.7	164.29	163.50	14.1	108,889	0.01%
2024/08/07	51.5	170.11	35	172.37	170.50	16.5	107,321	0.02%
2024/08/06	76.1	168.05	49.3	168.99	167.50	26.8	105,884	0.03%
2024/08/05	48.2	169.29	11.2	169.25	168.00	37	102,629	0.04%
2024/08/02	64.4	189.89	0	190.00	186.50	64.4	100,061	0.06%
2024/08/01	16.2	203.40	7	203.07	202.50	9.2	99,293	0.01%
2024/07/31	22.8	198.72	25	195.46	198.00	-2.2	101,079	0.00%
2024/07/30	27	192.46	12.2	191.76	196.00	14.8	100,915	0.01%
2024/07/29	8.3	194.30	10	193.85	193.00	-1.8	101,111	0.00%
2024/07/26	26.6	192.24	10.1	191.66	192.00	16.5	101,334	0.02%
2024/07/23	14.1	199.58	11	200.05	201.50	3.1	101,273	0.00%
2024/07/22	43.4	194.69	10.4	193.57	192.50	33	101,525	0.03%
2024/07/19	15	201.80	6.2	202.72	204.00	8.8	100,691	0.01%
2024/07/18	43.4	204.95	18.1	206.06	204.00	25.3	102,383	0.02%
2024/07/17	38.4	214.36	22.1	213.83	212.00	16.3	101,305	0.02%
2024/07/16	28.9	213.84	39.2	214.07	213.00	-10.3	101,241	-0.01%
2024/07/15	25.6	216.34	13	216.77	216.50	12.6	102,079	0.01%
2024/07/12	77.5	216.68	21.3	216.66	216.00	56.3	102,453	0.05%
2024/07/11	11.3	225.47	9	225.39	225.50	2.3	101,909	0.00%
2024/07/10	21.5	223.47	22.1	223.95	223.50	-0.6	103,744	0.00%
2024/07/09	78.5	228.76	23.8	226.61	225.50	54.7	104,436	0.05%
2024/07/08	14.8	223.79	44.1	224.54	226.50	-29.4	104,093	-0.03%
2024/07/05	16.1	213.78	8.9	214.74	214.50	7.3	105,052	0.01%
2024/07/04	7.3	212.99	57.2	212.97	214.50	-49.9	105,962	-0.05%
2024/07/03	34.6	204.50	7.1	205.59	203.00	27.6	105,809	0.03%
2024/07/02	46.8	207.47	12.2	210.25	204.50	34.6	106,349	0.03%
2024/07/01	30.2	215.82	11.3	214.85	216.00	18.9	106,325	0.02%
2024/06/28	20	214.13	14.4	214.22	214.00	5.6	108,067	0.01%
2024/06/27	19.1	211.47	15.7	212.44	212.50	3.4	108,103	0.00%
2024/06/26	34.2	211.92	9	211.44	210.00	25.2	109,229	0.02%
2024/06/25	34.8	207.34	11.5	205.37	211.00	23.3	110,700	0.02%
2024/06/24	17.7	206.33	33.9	206.55	206.00	-16.1	111,189	-0.01%
2024/06/21	45.6	213.03	14.1	214.33	212.00	31.5	112,462	0.03%
2024/06/20	17.4	208.99	47.1	211.12	217.50	-29.6	112,162	-0.03%
2024/06/19	25.1	205.13	31.3	205.72	203.00	-6.2	113,142	-0.01%
2024/06/18	17.1	199.21	7.7	198.97	198.50	9.4	113,310	0.01%
2024/06/17	17.3	198.50	15.1	198.34	200.00	2.2	115,217	0.00%
2024/06/14	11.3	195.27	20.1	195.38	198.00	-8.8	116,569	-0.01%
2024/06/13	15.1	191.04	28.3	191.06	192.00	-13.2	118,495	-0.01%
2024/06/12	14.3	184.95	39.2	185.15	187.50	-24.9	122,764	-0.02%
2024/06/11	18	180.14	43.2	179.69	180.50	-25.2	123,876	-0.02%
2024/06/07	4	178.13	5.1	177.51	177.50	-1.1	128,123	0.00%
2024/06/06	24.2	180.05	40.8	180.79	177.50	-16.6	132,975	-0.01%
2024/06/05	15.8	172.32	22.3	171.55	175.50	-6.5	133,281	0.00%
2024/06/04	31.2	171.99	16.5	170.92	171.00	14.7	132,468	0.01%
2024/06/03	18.3	177.38	4.2	176.86	176.50	14.1	131,562	0.01%
2024/05/31	38	174.20	5	174.10	172.00	33	130,748	0.03%
2024/05/30	24.8	177.04	5.8	177.90	176.50	19.1	129,554	0.01%
2024/05/29	37	183.84	29.1	181.81	180.50	7.8	130,014	0.01%
2024/05/28	11.1	184.50	38.1	184.76	185.50	-27	129,230	-0.02%
2024/05/27	10.1	183.51	98.9	183.72	185.00	-88.8	128,741	-0.07%
2024/05/24	3.4	173.43	28	174.29	176.00	-24.7	127,321	-0.02%
2024/05/23	5	172.30	44	172.33	173.00	-39	126,500	-0.03%
2024/05/22	5	168.60	8.2	169.63	169.00	-3.2	125,395	0.00%
2024/05/21	18	166.69	12	166.04	166.00	6	124,802	0.00%
2024/05/20	16.6	167.17	2.2	166.87	167.50	14.4	124,336	0.01%
2024/05/17	40.7	169.71	15	169.77	170.00	25.7	123,763	0.02%
2024/05/16	56.8	174.16	38.2	174.63	171.50	18.6	122,712	0.02%
2024/05/15	66	169.74	65	172.29	170.50	1	120,759	0.00%
2024/05/14	31.2	170.68	12.1	171.53	172.00	19.1	118,632	0.02%
2024/05/13	35.6	171.29	5	171.50	169.50	30.6	116,850	0.03%
2024/05/10	32.4	168.82	5	169.20	169.50	27.4	115,830	0.02%
2024/05/09	40.1	172.14	12	172.92	170.50	28.1	114,664	0.02%
2024/05/08	26.7	170.24	13.2	169.81	169.50	13.5	113,075	0.01%
2024/05/07	50.9	169.32	26.6	168.13	169.50	24.3	112,117	0.02%
2024/05/06	8.5	165.53	39.1	166.14	167.50	-30.6	110,314	-0.03%
2024/05/03	5	157.10	3	158.00	156.00	2	107,787	0.00%
2024/05/02	4.1	153.13	6	152.83	154.00	-1.9	107,073	0.00%
2024/04/30	24.2	157.11	24.8	157.53	156.00	-0.6	106,176	0.00%
2024/04/29	20	157.38	55.1	158.90	158.50	-35.1	105,289	-0.03%
2024/04/26	7.1	156.35	25	156.32	155.00	-17.9	104,036	-0.02%
2024/04/25	33.2	152.53	11.2	151.92	151.50	22.1	102,659	0.02%
2024/04/24	16.2	152.61	35.3	152.39	156.00	-19.1	101,157	-0.02%
2024/04/23	17.1	144.74	5.1	144.99	144.00	12	98,752	0.01%
2024/04/22	16.3	143.97	10.2	143.26	143.00	6.1	98,059	0.01%
2024/04/19	24.7	142.26	207.1	141.05	143.00	-182.4	97,247	-0.19%	大賣/鉅額交易
2024/04/18	5.8	146.55	7	148.00	148.00	-1.2	95,526	0.00%
2024/04/17	8.4	144.52	17.4	146.66	146.50	-9.1	94,851	-0.01%
2024/04/16	43.6	139.85	13.3	139.99	141.00	30.2	93,480	0.03%
2024/04/15	18.2	148.24	6	145.92	146.00	12.2	90,976	0.01%
2024/04/12	12.3	151.38	17.4	151.59	150.50	-5.1	89,690	-0.01%
2024/04/11	32.6	149.52	48.2	149.75	150.00	-15.6	87,961	-0.02%
2024/04/10	15.1	156.53	10.5	155.86	154.50	4.6	85,355	0.01%
2024/04/09	41	158.98	141.1	157.19	158.00	-100.1	84,044	-0.12%	大賣/
2024/04/08	107.4	158.03	20.1	158.33	158.00	87.3	82,682	0.11%	大買/
2024/04/03	70.2	156.52	20	157.43	159.00	50.2	81,311	0.06%
2024/04/02	36.1	155.49	56.1	155.25	159.00	-20	79,344	-0.03%
2024/04/01	15	151.03	12	151.71	150.50	3	76,692	0.00%
2024/03/29	46.2	153.23	24.4	151.84	150.00	21.8	75,560	0.03%
2024/03/28	65.2	154.91	41.4	154.09	155.50	23.8	73,210	0.03%
2024/03/27	32	146.67	23.9	146.61	148.50	8.1	70,339	0.01%
2024/03/26	29.1	144.46	29.5	143.49	142.00	-0.4	68,483	0.00%
2024/03/25	35	145.33	27.1	146.15	145.50	7.9	66,381	0.01%
2024/03/22	52.1	145.16	256.9	143.82	145.50	-204.8	64,505	-0.32%	大賣/鉅額交易
2024/03/21	16.1	141.79	28.2	142.40	142.50	-12.1	61,032	-0.02%
2024/03/20	62	137.77	18.7	138.87	138.00	43.3	58,649	0.07%
2024/03/19	68.1	132.94	67.1	133.95	136.00	1	55,781	0.00%
2024/03/18	163	133.63	94.7	134.01	136.00	68.3	53,182	0.13%	大買/
2024/03/15	23	131.22	159.3	131.05	132.00	-136.3	49,532	-0.28%	大賣/鉅額交易
2024/03/14	43.5	119.19	122.5	119.07	121.00	-79	43,236	-0.18%	大賣/
2024/03/13	81.1	120.82	73.1	120.43	120.50	8	40,314	0.02%