華泰 (2329)-統一-汐止券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
34.80
漲跌
▼0.90
漲幅
-2.52%
成交量
2,208張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	35.00	1	34.85	34.80	22	4,878	0.45%
2024/12/10	5	36.70	0	0.00	36.50	5	4,933	0.10%
2024/12/09	0	0.00	5	36.70	36.70	-5	4,953	-0.10%
2024/12/05	0	0.00	1	36.45	36.30	-1	4,943	-0.02%
2024/12/03	7	36.55	23	36.62	36.20	-16	5,023	-0.32%
2024/12/02	21	35.00	1	35.75	35.05	20	4,901	0.41%
2024/11/29	1	35.15	2	35.28	35.60	-1	4,900	-0.02%
2024/11/28	1	34.80	0	0.00	35.15	1	4,920	0.02%
2024/11/27	0	0.00	2	35.95	35.50	-2	4,927	-0.04%
2024/11/22	2	36.65	5	36.80	36.55	-3	4,888	-0.06%
2024/11/21	1	36.90	1	36.55	36.55	0	4,893	0.00%
2024/11/20	4	37.85	3	37.45	36.60	1	4,876	0.02%
2024/11/19	2	37.68	34	37.87	38.30	-32	4,752	-0.67%
2024/11/18	2	35.88	0	0.00	35.80	2	4,481	0.04%
2024/11/15	4	35.16	0	0.00	35.20	4	4,425	0.09%
2024/11/14	11	34.82	0	0.00	34.60	11	4,421	0.25%
2024/11/13	5	35.85	0	0.00	35.85	5	4,373	0.11%
2024/11/12	10	36.70	0	0.00	36.30	10	4,374	0.23%
2024/11/11	26	36.78	4	37.40	37.30	22	4,364	0.50%
2024/11/07	0	0.00	1	37.70	37.80	-1	4,432	-0.02%
2024/11/06	0	0.00	1	37.70	37.40	-1	4,517	-0.02%
2024/11/05	1	37.10	0	0.00	37.10	1	4,613	0.02%
2024/11/04	9	37.62	6	37.09	37.15	3	4,770	0.06%
2024/11/01	10	37.15	43.1	37.42	39.90	-33.1	4,621	-0.72%
2024/10/30	2	39.90	1	39.65	39.00	1	4,537	0.02%
2024/10/29	0	0.00	6	40.77	40.75	-6	4,471	-0.13%
2024/10/25	7	43.41	8	42.83	42.75	-1	4,449	-0.02%
2024/10/24	3	44.75	4.2	44.44	44.15	-1.2	4,358	-0.03%
2024/10/23	12.1	45.96	16	46.17	45.90	-3.9	4,166	-0.09%
2024/10/22	3.2	42.25	1.1	43.33	43.60	2	3,372	0.06%
2024/10/21	0	0.00	21	39.03	39.65	-21	3,168	-0.66%
2024/10/18	1	38.05	0	0.00	38.05	1	3,183	0.03%
2024/10/17	20	38.50	0	0.00	38.70	20	3,268	0.61%
2024/10/16	0	0.00	1	38.45	38.15	-1	3,305	-0.03%
2024/10/15	2	39.00	0	0.00	38.75	2	3,326	0.06%
2024/10/11	1	38.20	0	0.00	38.20	1	3,426	0.03%
2024/10/09	5	38.75	0	0.00	38.25	5	3,480	0.14%
2024/10/08	3	38.50	1	38.85	38.70	2	3,507	0.06%
2024/10/04	0	0.00	3	39.57	39.50	-3	3,649	-0.08%
2024/09/27	2	41.00	0	0.00	40.90	2	3,840	0.05%
2024/09/25	0	0.00	3	40.75	40.75	-3	3,897	-0.08%
2024/09/24	0	0.00	1	39.15	39.10	-1	3,834	-0.03%
2024/09/20	0	0.00	1	39.70	39.15	-1	3,933	-0.03%
2024/09/18	1	38.75	0	0.00	38.80	1	4,087	0.02%
2024/09/16	5	39.80	0	0.00	39.30	5	4,540	0.11%
2024/09/13	4	39.08	0	0.00	39.00	4	4,692	0.09%
2024/09/10	0	0.00	1	36.90	36.70	-1	4,796	-0.02%
2024/09/05	6	37.53	1	38.60	37.35	5	4,991	0.10%
2024/09/04	1	38.10	1	38.70	38.05	0	5,070	0.00%
2024/08/28	0	0.00	2	41.95	41.90	-2	5,616	-0.04%
2024/08/26	4	42.50	0	0.00	42.10	4	5,946	0.07%
2024/08/22	2	42.65	0	0.00	42.60	2	6,037	0.03%
2024/08/21	0	0.00	6	42.75	42.55	-6	6,099	-0.10%
2024/08/20	2	43.20	0	0.00	43.00	2	6,134	0.03%
2024/08/15	0	0.00	1	43.15	42.55	-1	6,490	-0.02%
2024/08/07	2	44.15	11	44.11	44.15	-9	6,896	-0.13%
2024/08/06	4	40.11	1	42.15	40.15	3	6,855	0.04%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/07/30	1	48.35	1	48.00	48.70	0	6,915	0.00%
2024/07/26	0	0.00	1	49.40	49.40	-1	6,993	-0.01%
2024/07/22	1	51.50	1	50.60	50.70	0	7,298	0.00%
2024/07/19	1	52.50	1	53.30	52.20	0	7,369	0.00%
2024/07/18	0	0.00	1	53.40	54.00	-1	7,517	-0.01%
2024/07/17	2	55.95	2	55.85	55.70	0	7,590	0.00%
2024/07/16	1	55.70	0	0.00	56.10	1	8,098	0.01%
2024/07/15	4	56.60	0	0.00	55.40	4	8,422	0.05%
2024/07/12	1	55.80	0	0.00	56.30	1	9,000	0.01%
2024/07/10	3	55.33	5	55.48	55.30	-2	9,790	-0.02%
2024/07/09	1	55.50	3	55.60	55.80	-2	9,973	-0.02%
2024/07/08	2	56.75	0	0.00	56.60	2	10,258	0.02%
2024/07/05	1	57.00	1	57.50	57.90	0	11,000	0.00%
2024/07/04	0	0.00	3	57.23	57.20	-3	11,734	-0.03%
2024/07/03	3	57.80	0	0.00	57.80	3	11,832	0.03%
2024/07/02	5	57.66	2	57.50	57.40	3	11,961	0.03%
2024/07/01	1	58.50	0	0.00	58.50	1	11,970	0.01%
2024/06/28	2	59.10	0	0.00	58.90	2	12,002	0.02%
2024/06/27	2	59.45	1	59.70	59.00	1	12,061	0.01%
2024/06/26	9	60.11	2	59.95	60.00	7	12,086	0.06%
2024/06/25	2	60.90	0	0.00	61.10	2	12,173	0.02%
2024/06/24	1	62.10	4	61.05	60.90	-3	12,190	-0.02%
2024/06/21	9	63.88	7	63.73	62.70	2	12,471	0.02%
2024/06/20	2	61.70	7	61.89	62.10	-5	12,148	-0.04%
2024/06/19	3	60.80	5	60.58	60.40	-2	12,361	-0.02%
2024/06/18	2	61.10	1	61.00	61.00	1	12,565	0.01%
2024/06/17	0	0.00	2	61.35	61.20	-2	12,879	-0.02%
2024/06/14	2	60.65	19	60.36	60.60	-17	13,358	-0.13%
2024/06/13	5	58.80	5	58.40	58.80	0	14,223	0.00%
2024/06/12	0	0.00	1	58.30	58.30	-1	14,470	-0.01%
2024/06/11	16	59.31	2	58.90	58.70	14	14,638	0.10%
2024/06/07	2	61.45	23	61.69	61.00	-21	14,906	-0.14%
2024/06/06	7	61.77	7	61.13	60.90	0	14,901	0.00%
2024/06/05	0	0.00	2	59.90	61.10	-2	15,086	-0.01%
2024/06/04	4	61.08	13	61.81	60.40	-9	15,689	-0.06%
2024/06/03	2	61.50	2	61.85	61.10	0	16,139	0.00%
2024/05/31	13	60.97	5	61.84	61.40	8	16,457	0.05%
2024/05/30	9	61.31	9	61.62	60.30	0	16,753	0.00%
2024/05/29	3	61.20	1	61.30	61.30	2	17,086	0.01%
2024/05/28	1	60.70	1	61.10	61.00	0	17,612	0.00%
2024/05/27	4	60.15	3	60.77	60.40	1	18,382	0.01%
2024/05/24	3	59.63	1.5	59.61	59.40	1.5	19,227	0.01%
2024/05/23	5	60.06	16	60.18	59.80	-11	19,963	-0.06%
2024/05/22	7	61.27	3	61.00	60.80	4	22,286	0.02%
2024/05/21	4	61.50	2	61.60	61.30	2	24,543	0.01%
2024/05/20	5	61.20	4	60.88	60.30	1	25,990	0.00%
2024/05/17	1	61.00	0	0.00	60.50	1	26,972	0.00%
2024/05/16	2	61.60	4	62.15	59.60	-2	28,806	-0.01%
2024/05/15	3	59.30	1	59.40	59.10	2	29,717	0.01%
2024/05/14	3	58.43	10	58.52	58.90	-7	30,736	-0.02%
2024/05/13	1	58.40	2	58.20	58.20	-1	31,225	0.00%
2024/05/10	2	58.95	1	59.90	59.00	1	31,826	0.00%
2024/05/09	5	60.64	2	59.70	59.60	3	32,183	0.01%
2024/05/08	3	60.90	7	60.80	61.00	-4	32,508	-0.01%
2024/05/07	5	61.22	1	62.40	61.60	4	33,032	0.01%
2024/05/06	2	61.70	2	61.00	60.90	0	33,190	0.00%
2024/05/03	2	62.85	0	0.00	61.70	2	33,592	0.01%
2024/05/02	1	62.00	1	62.90	62.80	0	34,018	0.00%
2024/04/30	9	64.22	9	64.09	64.10	0	34,288	0.00%
2024/04/29	7	64.74	2	64.90	64.70	5	34,831	0.01%
2024/04/26	10	63.68	3	62.97	62.90	7	36,360	0.02%
2024/04/25	0	0.00	1	62.80	62.60	-1	37,672	0.00%
2024/04/24	4	62.53	7	62.43	62.50	-3	38,074	-0.01%
2024/04/23	7	59.67	7	59.83	60.10	0	38,862	0.00%
2024/04/22	26	61.35	10	59.96	58.40	16	39,794	0.04%
2024/04/19	15	64.71	9	64.70	64.60	6	39,505	0.02%
2024/04/18	16	68.36	7	69.00	67.60	9	39,578	0.02%
2024/04/17	3	69.20	22	69.79	70.10	-19	39,749	-0.05%
2024/04/16	20	64.94	27	64.91	63.80	-7	39,760	-0.02%
2024/04/15	8	67.09	15	67.67	68.70	-7	39,849	-0.02%
2024/04/12	18	68.57	39	67.88	67.70	-21	39,702	-0.05%
2024/04/11	56.1	69.61	34	69.92	69.20	22.1	39,507	0.06%
2024/04/10	7	69.29	25	69.14	69.70	-18	38,744	-0.05%
2024/04/09	11	65.01	4	65.18	64.80	7	37,946	0.02%
2024/04/08	1	66.00	2	66.50	66.30	-1	37,819	0.00%
2024/04/03	11	65.26	3	65.47	65.20	8	37,746	0.02%
2024/04/02	3	66.03	2	65.45	65.50	1	37,755	0.00%
2024/04/01	3	66.13	2	66.70	66.10	1	37,832	0.00%
2024/03/29	4	65.95	0	0.00	65.60	4	37,807	0.01%
2024/03/28	3	65.80	1	65.40	65.40	2	37,812	0.01%
2024/03/27	1	66.70	4	66.40	66.40	-3	37,778	-0.01%
2024/03/26	5	66.48	2	65.50	65.90	3	37,839	0.01%
2024/03/25	5	68.66	10	68.69	68.20	-5	37,583	-0.01%
2024/03/22	16	69.82	10	69.75	68.70	6	37,745	0.02%
2024/03/21	7	69.09	3	69.30	68.60	4	37,517	0.01%
2024/03/20	4	68.98	16	68.89	69.20	-12	37,717	-0.03%
2024/03/19	25	68.98	10	69.14	68.60	15	37,982	0.04%
2024/03/18	12	69.37	12	69.47	71.00	0	37,687	0.00%
2024/03/15	7	65.14	1	65.40	65.00	6	37,075	0.02%
2024/03/13	13	68.12	17	67.76	66.20	-4	37,689	-0.01%
2024/03/12	35	68.10	23	67.92	67.80	12	37,976	0.03%
2024/03/11	1	68.10	2	68.20	68.00	-1	38,606	0.00%
2024/03/08	21	69.00	5	68.66	67.30	16	39,814	0.04%
2024/03/07	5	69.52	29	68.66	68.30	-24	41,145	-0.06%
2024/03/06	6	70.62	12	70.85	70.10	-6	42,862	-0.01%
2024/03/05	4	71.33	11	71.97	71.40	-7	45,935	-0.02%
2024/03/04	6	72.20	4	71.80	71.00	2	47,851	0.00%
2024/03/01	24	73.25	21	71.87	71.40	3	49,003	0.01%
2024/02/29	33.1	73.02	11	72.74	72.40	22.1	48,764	0.05%
2024/02/27	13	72.96	5	73.50	71.90	8	48,072	0.02%
2024/02/26	13	75.59	13	75.07	74.20	0	47,394	0.00%
2024/02/23	58	82.52	47.2	81.85	77.10	10.9	46,942	0.02%
2024/02/22	47.2	84.53	34	83.44	82.80	13.2	44,967	0.03%
2024/02/21	9	78.87	30.8	79.34	81.60	-21.8	42,907	-0.05%
2024/02/20	40	74.67	18	75.21	74.20	22	41,744	0.05%
2024/02/19	51.5	73.17	44	73.54	74.90	7.5	42,514	0.02%
2024/02/16	26	74.80	44.1	76.51	77.40	-18.1	41,516	-0.04%
2024/02/15	4.2	69.71	35.1	68.98	70.40	-30.9	41,053	-0.08%
2024/02/05	21.1	64.75	12	65.22	64.00	9.1	40,532	0.02%
2024/02/02	18	64.68	16	65.26	64.60	2	40,662	0.00%
2024/02/01	5.1	64.24	22	65.20	64.10	-16.9	41,656	-0.04%
2024/01/31	20	63.19	12	63.66	63.70	8	43,155	0.02%
2024/01/30	24	62.68	8	62.71	63.50	16	42,833	0.04%
2024/01/29	1	61.00	1	60.80	61.20	0	42,493	0.00%
2024/01/26	9	62.27	8	60.83	60.50	1	42,731	0.00%
2024/01/25	14	63.04	13.1	63.48	63.20	0.9	42,491	0.00%
2024/01/24	10	63.27	6.7	63.38	62.70	3.3	42,048	0.01%
2024/01/23	17	62.96	14	63.49	62.70	3	41,855	0.01%
2024/01/22	38.1	64.56	46	64.56	64.40	-7.9	41,336	-0.02%
2024/01/19	22	62.75	25	62.76	62.20	-3	39,919	-0.01%
2024/01/18	15	59.47	10	59.45	58.90	5	38,710	0.01%
2024/01/17	35	60.11	39	59.72	59.80	-4	38,324	-0.01%
2024/01/16	18	59.64	31	60.14	60.30	-13	37,521	-0.03%
2024/01/15	3	57.57	8	57.89	57.90	-5	36,513	-0.01%
2024/01/12	12	56.90	2	57.30	57.40	10	36,359	0.03%
2024/01/11	59	56.87	25	56.73	57.50	34	35,996	0.09%
2024/01/10	8	54.63	26	55.36	55.70	-18	35,326	-0.05%
2024/01/09	16	54.03	6	53.48	53.50	10	34,873	0.03%
2024/01/08	4	54.25	3	53.13	53.00	1	34,613	0.00%
2024/01/05	1	54.00	0.1	54.10	54.20	0.9	34,721	0.00%
2024/01/04	2	53.35	1	52.50	52.50	1	34,824	0.00%
2024/01/02	5	53.90	0	0.00	54.00	5	35,501	0.01%
2023/12/29	1	54.20	0	0.00	54.50	1	35,582	0.00%
2023/12/28	1	54.80	1	54.90	54.20	0	35,657	0.00%
2023/12/27	2	55.70	2	54.60	54.70	0	35,887	0.00%
2023/12/25	1	54.90	0	0.00	55.10	1	36,387	0.00%
2023/12/22	4	55.40	1	55.20	55.20	3	36,387	0.01%
2023/12/21	3	55.40	7	55.24	55.20	-4	36,415	-0.01%
2023/12/20	1	56.70	17	56.90	56.60	-16	36,337	-0.04%
2023/12/19	0	0.00	16	57.41	56.40	-16	36,401	-0.04%
2023/12/18	3	59.10	0	0.00	57.60	3	36,228	0.01%
2023/12/15	6	59.57	3	59.89	58.50	3	36,250	0.01%
2023/12/14	22	61.64	24	61.74	60.60	-2	35,925	-0.01%
2023/12/13	19	60.61	22	60.71	61.60	-3	35,431	-0.01%
2023/12/12	18	60.78	19	61.61	60.20	-1	35,312	0.00%
2023/12/11	8	60.68	17	60.92	60.50	-9	35,038	-0.03%
2023/12/08	40	61.66	34	61.51	60.60	6	34,812	0.02%
2023/12/07	13	62.11	12	62.21	61.50	1	34,263	0.00%
2023/12/06	65	63.78	57	62.70	62.30	8	33,966	0.02%
2023/12/05	39	63.81	41	63.76	63.70	-2	33,394	-0.01%
2023/12/04	109	65.47	97	65.12	64.90	12	32,104	0.04%	大買/
2023/12/01	269	61.60	332	60.47	64.00	-63	30,362	-0.21%	大買/大賣/
2023/11/30	199	59.35	144	59.47	59.30	55	28,309	0.19%	大買/大賣/
2023/11/29	153	56.08	159.1	56.93	58.30	-6.1	25,051	-0.02%	大買/大賣/
2023/11/28	30	50.38	86.1	51.77	53.00	-56.1	23,339	-0.24%
2023/11/27	0	0.00	7	48.96	48.25	-7	22,453	-0.03%
2023/11/24	1	47.95	3	47.92	47.80	-2	22,408	-0.01%
2023/11/22	12	48.60	9	48.59	49.10	3	23,064	0.01%
2023/11/21	5	49.54	12	49.58	48.85	-7	23,155	-0.03%
2023/11/20	13	48.79	10	49.10	49.05	3	23,552	0.01%
2023/11/17	6	48.08	19	48.42	48.60	-13	23,882	-0.05%
2023/11/16	156	49.55	82	49.07	47.60	74	23,936	0.31%	大買/
2023/11/15	27.1	49.77	34	49.58	48.90	-6.9	22,601	-0.03%
2023/11/14	32	48.84	24	48.49	48.40	8	23,267	0.03%
2023/11/13	14	47.56	26	48.03	47.80	-12	23,355	-0.05%
2023/11/10	6	46.26	30	46.74	47.10	-24	23,826	-0.10%
2023/11/09	93.1	46.84	48	46.19	46.40	45.1	23,355	0.19%
2023/11/08	34	47.59	47.1	48.47	49.00	-13.1	21,885	-0.06%
2023/11/07	2	44.45	19	44.60	44.55	-17	20,088	-0.08%
2023/11/06	12	44.06	10	44.40	44.35	2	20,325	0.01%
2023/11/03	21	44.48	25.1	44.66	44.15	-4.1	20,374	-0.02%
2023/11/02	1	43.50	19	43.77	43.55	-18	20,298	-0.09%
2023/11/01	6	42.01	1	42.10	42.05	5	20,381	0.02%
2023/10/31	28	42.07	52	42.13	41.40	-24	20,638	-0.12%
2023/10/30	0	0.00	2	43.00	43.15	-2	20,820	-0.01%
2023/10/27	21	43.03	11	42.90	42.60	10	21,039	0.05%
2023/10/26	18	43.53	18	43.40	43.40	0	23,202	0.00%
2023/10/25	3	43.17	2	42.50	42.50	1	25,412	0.00%
2023/10/24	15	42.82	12	43.25	43.40	3	26,472	0.01%
2023/10/23	6	42.43	103	42.72	42.25	-97	28,862	-0.34%	大賣/
2023/10/20	2	41.40	2	41.10	41.65	0	29,178	0.00%
2023/10/19	2	41.08	5	41.42	41.35	-3	30,498	-0.01%
2023/10/18	11	41.53	14	41.44	41.40	-3	31,343	-0.01%
2023/10/17	31	43.03	3	42.85	42.55	28	31,695	0.09%
2023/10/16	7	42.44	35	42.54	42.60	-28	32,822	-0.09%
2023/10/13	11	44.06	23	43.40	43.30	-12	34,618	-0.03%
2023/10/12	33	44.22	25	44.63	44.20	8	35,274	0.02%
2023/10/11	43	43.71	45	43.96	43.50	-2	35,856	-0.01%
2023/10/06	43	44.08	32	44.56	43.70	11	36,649	0.03%
2023/10/05	4	43.58	5	43.84	43.20	-1	36,354	0.00%
2023/10/04	10	42.94	5	42.96	43.00	5	36,541	0.01%
2023/10/03	123	44.13	10	44.22	43.70	113	36,799	0.31%	大買/鉅額交易
2023/10/02	157	43.29	226	43.79	43.65	-69	36,713	-0.19%	大買/大賣/
2023/09/28	5	42.20	4	42.09	42.00	1	36,905	0.00%
2023/09/27	3	40.63	3	40.92	41.30	0	37,408	0.00%
2023/09/26	3	41.82	3	41.32	41.00	0	37,954	0.00%
2023/09/25	3	41.63	2	41.70	41.55	1	38,175	0.00%
2023/09/22	2	40.90	4	41.34	41.75	-2	38,225	-0.01%
2023/09/21	4	40.51	4	40.65	40.75	0	38,127	0.00%
2023/09/20	5	41.83	3	42.08	41.40	2	38,057	0.01%
2023/09/19	3	41.73	2	41.83	41.55	1	37,914	0.00%
2023/09/18	12	41.68	1	42.25	41.65	11	37,833	0.03%
2023/09/15	3	42.10	8	42.49	42.80	-5	37,744	-0.01%
2023/09/14	4	42.30	2	42.68	42.45	2	37,609	0.01%
2023/09/13	2	41.70	27	41.73	41.75	-25	37,516	-0.07%
2023/09/11	4	42.60	184	42.10	42.45	-180	37,416	-0.48%	大賣/鉅額交易
2023/09/08	27	45.03	5	44.31	44.25	22	37,217	0.06%
2023/09/07	3	45.98	6	45.71	45.90	-3	37,063	-0.01%
2023/09/06	23	46.05	6	45.75	45.35	17	36,937	0.05%
2023/09/05	4	44.61	2.1	45.26	45.05	1.9	36,983	0.01%
2023/09/04	6	44.25	1	44.05	44.25	5	36,919	0.01%
2023/09/01	27	45.80	1	45.00	45.00	26	36,767	0.07%
2023/08/31	20	47.02	19.1	46.92	47.30	0.9	36,176	0.00%
2023/08/30	19	45.32	16	44.85	44.90	3	35,617	0.01%
2023/08/29	8	44.49	6	44.72	44.25	2	35,377	0.01%
2023/08/28	6	43.27	20	43.23	43.35	-14	35,034	-0.04%
2023/08/25	15	45.42	49	45.21	44.85	-34	34,620	-0.10%
2023/08/24	72	46.46	19.1	46.51	45.85	52.9	34,453	0.15%
2023/08/23	48	45.91	46	45.22	45.95	2	33,826	0.01%
2023/08/22	40	47.42	20	47.32	46.65	20	33,226	0.06%
2023/08/21	117	48.01	55	45.88	46.20	62	32,652	0.19%	大買/
2023/08/18	178.1	48.58	233	48.31	47.40	-54.9	32,034	-0.17%	大買/大賣/
2023/08/17	102	47.73	36	47.74	48.05	66	30,405	0.22%	大買/
2023/08/16	127	48.09	69	48.68	48.90	58	29,604	0.20%	大買/
2023/08/15	34	46.44	3	46.55	46.80	31	28,593	0.11%
2023/08/14	25	45.08	0	0.00	45.25	25	28,431	0.09%
2023/08/11	0	0.00	2	45.40	45.40	-2	28,255	-0.01%
2023/08/10	56	43.68	46	43.89	43.80	10	28,089	0.04%
2023/08/09	57	48.17	60	49.06	48.10	-3	27,736	-0.01%
2023/08/08	57	50.02	14	50.34	50.60	43	27,426	0.16%
2023/08/07	0	0.00	31	48.91	49.15	-31	27,056	-0.11%
2023/08/04	10	45.57	33	45.94	47.00	-23	26,718	-0.09%
2023/08/02	304	42.75	6	43.88	43.20	298	26,388	1.13%	大買/鉅額交易
2023/08/01	5	45.58	8	45.84	45.60	-3	26,018	-0.01%
2023/07/31	174	46.12	102	46.76	44.95	72	25,697	0.28%	大買/大賣/
2023/07/28	76	46.37	110	46.67	48.20	-34	23,253	-0.15%	大賣/
2023/07/27	10	43.29	277.3	43.36	43.85	-267.3	20,763	-1.29%	大賣/鉅額交易
2023/07/26	68	40.67	70	40.26	39.90	-2	19,539	-0.01%
2023/07/25	0	0.00	26	38.96	39.05	-26	16,965	-0.15%
2023/07/24	112	34.55	141	35.16	35.50	-29	16,570	-0.18%	大買/大賣/
2023/07/21	34	31.55	29.1	31.88	32.30	4.9	15,148	0.03%
2023/07/20	18	30.86	9	30.78	30.70	9	14,276	0.06%
2023/07/19	51	31.16	37.1	31.09	30.80	13.9	13,783	0.10%
2023/07/18	33.2	32.29	15	32.79	33.25	18.2	12,585	0.14%
2023/07/17	19.6	30.05	7	30.21	30.25	12.6	10,657	0.12%
2023/07/14	40	29.82	34	30.26	30.45	6	9,851	0.06%
2023/07/13	42	29.89	39.8	29.58	29.00	2.2	9,083	0.02%
2023/07/12	3	27.73	6	28.04	28.10	-3	8,336	-0.04%
2023/07/11	2	28.05	1	28.20	28.00	1	8,194	0.01%
2023/07/10	50	28.03	50.1	27.80	27.65	-0.1	8,027	0.00%
2023/07/07	1	26.50	2	26.83	26.60	-1	8,024	-0.01%
2023/07/06	22.1	27.81	26	28.07	27.50	-3.9	7,774	-0.05%
2023/07/05	9	27.40	2	27.25	27.55	7	7,076	0.10%
2023/07/04	28	26.07	34	25.83	25.90	-6	6,408	-0.09%
2023/07/03	6	24.71	3.7	23.68	24.30	2.3	5,833	0.04%
2023/06/29	0	0.00	10	22.08	22.50	-10	5,433	-0.18%
2023/06/28	4	22.86	1	22.85	22.80	3	5,557	0.05%
2023/06/27	1	22.55	2	22.88	22.75	-1	5,579	-0.02%
2023/06/26	7	22.79	0	0.00	22.80	7	5,702	0.12%
2023/06/21	0	0.00	2	23.38	23.45	-2	5,727	-0.03%
2023/06/20	1	23.20	1	23.30	23.20	0	5,728	0.00%
2023/06/16	0	0.00	1	24.00	23.15	-1	5,648	-0.02%
2023/06/15	0.2	23.60	0	0.00	23.90	0.2	5,535	0.00%
2023/06/14	4	23.84	1.2	23.85	24.20	2.8	5,410	0.05%
2023/06/13	2	23.45	6	23.40	23.30	-4	5,251	-0.08%
2023/06/12	0	0.00	1	22.90	22.95	-1	5,123	-0.02%
2023/06/09	13	22.98	17	23.10	23.00	-4	5,023	-0.08%
2023/06/08	0	0.00	11	22.43	22.50	-11	4,730	-0.23%
2023/06/07	3	22.15	0	0.00	22.05	3	4,611	0.07%
2023/06/06	0	0.00	1	21.85	21.90	-1	4,569	-0.02%
2023/06/05	5	22.00	6	21.56	21.65	-1	4,642	-0.02%
2023/06/02	4	21.21	5	21.35	21.10	-1	4,455	-0.02%
2023/06/01	11	21.12	19	21.07	20.95	-8	4,403	-0.18%
2023/05/31	2	21.05	3.2	21.13	21.15	-1.2	4,377	-0.03%
2023/05/30	62	20.78	62	21.09	20.70	0	4,251	0.00%
2023/05/29	0	0.00	1	20.50	20.55	-1	4,031	-0.02%
2023/05/25	1	19.35	0	0.00	19.40	1	3,911	0.03%
2023/05/22	0	0.00	5	19.50	19.55	-5	4,008	-0.12%
2023/05/16	1	19.05	2	19.05	19.00	-1	4,242	-0.02%
2023/05/12	2	18.95	8	18.95	18.80	-6	4,260	-0.14%
2023/05/11	2	18.95	8	18.95	18.80	-6	4,278	-0.14%
2023/05/08	0	0.00	3	19.60	19.50	-3	4,326	-0.07%
2023/05/05	0	0.00	5	19.50	19.60	-5	4,428	-0.11%
2023/05/04	0	0.00	10	19.20	19.20	-10	4,823	-0.21%
2023/05/03	3	19.37	0	0.00	19.35	3	4,895	0.06%
2023/05/02	5	19.65	0	0.00	19.60	5	4,937	0.10%
2023/04/28	3	19.72	0	0.00	19.55	3	4,937	0.06%
2023/04/27	2	19.55	0	0.00	19.45	2	4,925	0.04%
2023/04/26	0	0.00	1	19.50	19.60	-1	4,900	-0.02%
2023/04/25	1	19.75	20	19.67	19.75	-19	4,886	-0.39%
2023/04/24	1	20.20	0	0.00	20.20	1	4,843	0.02%
2023/04/20	6	20.81	0	0.00	20.85	6	4,793	0.13%
2023/04/19	2	21.33	1	21.30	21.30	1	4,767	0.02%
2023/04/18	27	21.63	8	21.52	21.50	19	4,745	0.40%
2023/04/17	78	22.27	25	22.17	22.00	53	4,654	1.14%
2023/04/14	22	21.15	1	21.35	21.15	21	4,295	0.49%
2023/04/13	1	21.70	3.1	21.56	21.50	-2.1	4,222	-0.05%
2023/04/12	154.1	21.11	142	22.19	22.35	12.1	4,060	0.30%	大買/大賣/
2023/04/07	1	20.85	1	20.75	20.70	0	3,632	0.00%
2023/03/31	6	20.68	0	0.00	20.55	6	3,551	0.17%
2023/03/30	1	20.70	1	20.50	20.50	0	3,523	0.00%
2023/03/29	4	20.81	0	0.00	20.65	4	3,476	0.12%
2023/03/27	1	20.75	22	20.89	20.90	-21	3,200	-0.66%
2023/03/23	1	20.30	0	0.00	20.10	1	2,977	0.03%
2023/03/15	1	20.00	0	0.00	19.85	1	3,133	0.03%
2023/03/14	0	0.00	2	20.03	19.95	-2	3,158	-0.06%
2023/03/10	1	20.30	0	0.00	20.30	1	3,243	0.03%
2023/03/08	0	0.00	1	20.40	21.00	-1	3,202	-0.03%
2023/03/06	0	0.00	3	20.03	20.00	-3	3,009	-0.10%
2023/03/03	20	20.25	0	0.00	20.05	20	2,986	0.67%
2023/02/24	1	20.05	0	0.00	19.65	1	2,970	0.03%
2023/02/23	0	0.00	20.4	19.68	19.90	-20.4	2,938	-0.69%
2023/02/20	10	19.88	10	19.80	19.90	0	3,043	0.00%
2023/02/17	16	19.85	15	19.95	20.00	1	3,226	0.03%
2023/02/10	0	0.00	2	19.25	19.10	-2	3,088	-0.06%
2023/02/09	0	0.00	0.1	19.45	19.45	-0.1	3,080	0.00%
2023/02/06	0	0.00	1	19.50	19.65	-1	3,110	-0.03%
2023/02/02	163.1	19.74	153	19.93	20.10	10.1	3,004	0.34%	大買/大賣/
2023/02/01	0	0.00	3	18.88	18.85	-3	2,602	-0.12%
2023/01/31	1	18.75	0	0.00	18.60	1	2,511	0.04%
2023/01/16	1	17.85	0	0.00	17.80	1	2,455	0.04%
2023/01/06	10	18.25	10	18.05	18.05	0	2,485	0.00%
2022/12/29	1	17.10	0	0.00	17.70	1	2,536	0.04%
2022/12/15	1	18.45	0	0.00	18.50	1	2,656	0.04%
2022/12/13	2	18.25	3	18.35	18.20	-1	2,666	-0.04%
2022/12/12	0	0.00	7	18.30	18.25	-7	2,663	-0.26%
2022/12/09	20	19.15	11	18.55	18.55	9	2,660	0.34%
2022/12/08	34	18.83	33	19.17	19.00	1	2,651	0.04%
2022/12/06	2	18.70	8	19.00	18.70	-6	2,504	-0.24%
2022/12/02	0	0.00	1	19.25	19.05	-1	2,456	-0.04%
2022/11/30	0	0.00	3	18.55	18.70	-3	2,374	-0.13%
2022/11/28	0	0.00	1	18.30	18.40	-1	2,434	-0.04%
2022/11/24	2	18.68	1	18.75	18.70	1	2,438	0.04%
2022/11/23	3	18.88	10	18.98	19.05	-7	2,413	-0.29%
2022/11/21	3	18.45	0	0.00	18.50	3	2,510	0.12%
2022/11/18	5	18.60	0	0.00	18.55	5	2,545	0.20%
2022/11/16	0	0.00	3	18.48	18.55	-3	2,530	-0.12%
2022/11/15	102	18.08	102	18.67	18.85	0	2,478	0.00%	大買/大賣/
2022/11/11	15	18.14	15	17.60	17.75	0	2,440	0.00%
2022/11/10	0	0.00	4	17.43	17.55	-4	2,592	-0.15%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/11/04	4	17.33	5	17.29	17.20	-1	2,971	-0.03%
2022/11/03	1	16.85	3	16.65	17.25	-2	2,930	-0.07%
2022/11/01	1	16.55	0	0.00	16.60	1	2,923	0.03%
2022/10/31	0	0.00	3	16.15	16.20	-3	3,047	-0.10%
2022/10/25	0.5	15.85	0	0.00	15.60	0.5	3,201	0.01%
2022/10/24	2	15.90	0	0.00	15.75	2	3,236	0.06%
2022/10/18	0	0.00	1	15.85	15.90	-1	3,289	-0.03%
2022/10/17	1	15.40	0	0.00	15.65	1	3,304	0.03%
2022/10/13	0	0.00	3	15.20	14.70	-3	3,378	-0.09%
2022/10/11	4	15.94	1	15.95	15.90	3	3,361	0.09%
2022/09/19	0	0.00	1	17.40	17.40	-1	3,328	-0.03%
2022/09/14	1	17.55	0	0.00	17.75	1	3,341	0.03%
2022/09/13	1	17.85	0	0.00	17.85	1	3,350	0.03%
2022/09/05	0	0.00	640	17.69	17.70	-640	3,407	-18.78%	大賣/鉅額交易
2022/09/02	0	0.00	40	18.38	18.20	-40	3,390	-1.18%
2022/08/31	1	18.35	0	0.00	18.60	1	3,375	0.03%
2022/08/30	1	18.35	0	0.00	18.45	1	3,360	0.03%
2022/08/26	5	19.04	0	0.00	19.10	5	3,304	0.15%
2022/08/23	1	18.35	0	0.00	18.45	1	3,237	0.03%
2022/08/22	40	18.79	42	18.74	18.80	-2	3,290	-0.06%
2022/08/19	0	0.00	1	18.40	18.80	-1	3,341	-0.03%
2022/08/18	37	18.06	7	18.34	18.50	30	3,220	0.93%
2022/08/17	23	18.05	20	18.21	18.25	3	3,128	0.10%
2022/08/16	0	0.00	1	17.90	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	4	17.31	17.50	-4	2,815	-0.14%
2022/08/12	2	17.13	6	17.11	17.10	-4	2,756	-0.15%
2022/08/11	0	0.00	1	16.80	16.85	-1	2,625	-0.04%
2022/08/08	2	16.03	1	16.05	16.20	1	2,689	0.04%
2022/08/05	1	16.40	2	16.68	16.25	-1	2,775	-0.04%
2022/08/04	3.4	15.80	4	16.09	16.20	-0.6	2,683	-0.02%
2022/07/29	0	0.00	2	16.40	16.40	-2	2,662	-0.08%
2022/07/27	0	0.00	2	15.50	15.80	-2	2,603	-0.08%
2022/07/25	1	15.70	0	0.00	15.60	1	2,603	0.04%
2022/07/22	0	0.00	1	15.95	15.95	-1	2,605	-0.04%
2022/07/21	0	0.00	1	15.90	15.90	-1	2,630	-0.04%
2022/07/20	0	0.00	1	16.85	16.50	-1	2,594	-0.04%
2022/07/19	0	0.00	1	16.65	16.65	-1	2,564	-0.04%
2022/07/18	0	0.00	76	16.42	16.60	-76	2,561	-2.97%
2022/07/13	2	15.70	0	0.00	15.65	2	2,542	0.08%
2022/07/08	1	16.20	3	16.05	16.05	-2	2,580	-0.08%
2022/07/01	0	0.00	290	15.54	15.30	-290	2,570	-11.28%	大賣/鉅額交易
2022/06/24	0	0.00	1	17.20	17.10	-1	2,488	-0.04%
2022/06/23	2	16.80	0	0.00	16.80	2	2,483	0.08%
2022/06/20	2	17.25	0	0.00	17.00	2	2,451	0.08%
2022/06/16	8	18.98	0	0.00	18.50	8	2,392	0.33%
2022/06/13	2	19.38	0	0.00	19.10	2	2,397	0.08%
2022/06/10	2	20.30	0	0.00	20.00	2	2,386	0.08%
2022/06/07	1	20.70	0	0.00	20.65	1	2,382	0.04%
2022/06/06	1	20.85	5	20.80	20.85	-4	2,393	-0.17%
2022/06/02	2	21.10	0	0.00	21.10	2	2,449	0.08%
2022/06/01	10	21.10	0	0.00	21.05	10	2,476	0.40%
2022/05/30	0	0.00	2	21.00	21.15	-2	2,343	-0.09%
2022/05/27	0	0.00	11	20.78	20.65	-11	2,236	-0.49%
2022/05/23	1	20.35	0	0.00	20.25	1	2,221	0.05%
2022/05/20	0	0.00	1	20.50	20.50	-1	2,231	-0.04%
2022/05/18	0	0.00	1	20.65	20.40	-1	2,193	-0.05%
2022/05/17	0	0.00	1	20.55	20.65	-1	2,167	-0.05%
2022/05/16	0	0.00	2	20.20	20.00	-2	2,114	-0.09%
2022/05/13	2	19.85	0	0.00	20.10	2	2,068	0.10%
2022/05/12	2	19.58	1	19.85	19.70	1	1,991	0.05%
2022/05/09	10	20.00	0	0.00	19.30	10	1,956	0.51%
2022/05/05	0	0.00	1	19.95	19.95	-1	1,911	-0.05%
2022/05/04	0	0.00	1	19.40	19.45	-1	1,936	-0.05%
2022/04/29	0	0.00	1	19.45	19.25	-1	2,008	-0.05%
2022/04/27	1	18.35	0	0.00	18.70	1	2,042	0.05%
2022/04/22	1	19.75	0	0.00	19.70	1	2,090	0.05%
2022/04/20	1	19.95	0	0.00	20.10	1	2,148	0.05%
2022/04/14	3	20.50	3	20.40	20.40	0	2,340	0.00%
2022/04/13	2	20.55	0	0.00	20.70	2	2,392	0.08%
2022/04/11	2	20.60	0	0.00	20.45	2	2,480	0.08%
2022/04/06	1	21.75	0	0.00	21.70	1	2,729	0.04%
2022/04/01	2	22.20	0	0.00	22.30	2	2,800	0.07%
2022/03/28	0	0.00	1	22.55	22.55	-1	3,635	-0.03%
2022/03/24	1	22.75	1	22.50	22.80	0	3,678	0.00%
2022/03/21	0	0.00	1	22.65	22.45	-1	3,745	-0.03%
2022/03/18	1	22.15	0	0.00	22.50	1	3,815	0.03%
2022/03/17	0	0.00	1	21.80	22.05	-1	3,936	-0.03%
2022/03/16	2	21.15	0	0.00	21.10	2	3,959	0.05%
2022/03/14	1	21.90	0	0.00	22.00	1	4,293	0.02%
2022/03/11	1	21.60	0	0.00	21.55	1	4,626	0.02%
2022/03/10	0	0.00	1	21.85	21.90	-1	4,678	-0.02%
2022/03/09	1	21.40	0	0.00	21.30	1	4,772	0.02%
2022/03/07	0	0.00	2	22.10	22.20	-2	5,222	-0.04%
2022/03/03	1	23.25	0	0.00	23.35	1	5,345	0.02%
2022/03/02	1	23.35	0	0.00	23.40	1	5,427	0.02%
2022/03/01	2	23.15	0	0.00	23.15	2	5,482	0.04%
2022/02/25	0	0.00	1	22.90	22.70	-1	5,533	-0.02%
2022/02/24	1	22.65	1	22.30	22.35	0	5,639	0.00%
2022/02/22	0	0.00	1	23.25	23.05	-1	5,874	-0.02%
2022/02/21	0	0.00	2	23.65	23.65	-2	5,954	-0.03%
2022/02/18	0	0.00	1	23.65	23.80	-1	6,058	-0.02%
2022/02/16	2	23.70	0	0.00	23.55	2	6,238	0.03%
2022/02/14	2	23.25	0	0.00	23.20	2	6,539	0.03%
2022/02/11	0	0.00	3	24.03	24.05	-3	6,605	-0.05%
2022/02/10	1	24.50	0	0.00	24.50	1	6,711	0.01%
2022/01/26	10	23.00	10	22.85	22.70	0	7,002	0.00%
2022/01/25	0	0.00	2	22.73	22.70	-2	7,087	-0.03%
2022/01/24	1	23.05	7	23.25	23.10	-6	7,187	-0.08%
2022/01/21	1	23.75	0	0.00	23.60	1	7,435	0.01%
2022/01/20	2	24.20	1	24.35	24.35	1	7,539	0.01%
2022/01/18	78	25.21	3	25.00	24.65	75	7,734	0.97%
2022/01/17	1	24.55	0	0.00	24.60	1	7,680	0.01%
2022/01/14	1	23.70	0	0.00	23.90	1	7,718	0.01%
2022/01/13	1	24.20	0	0.00	24.20	1	7,744	0.01%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	0	0.00	11	24.98	24.85	-11	7,898	-0.14%
2022/01/06	1	25.65	0	0.00	25.65	1	7,954	0.01%
2022/01/05	3	25.65	1	25.55	25.40	2	7,983	0.03%
2022/01/04	2	25.95	1	25.95	25.90	1	7,991	0.01%
2021/12/30	5	26.49	3	26.48	26.50	2	8,119	0.02%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/28	0	0.00	1	26.10	26.10	-1	8,111	-0.01%
2021/12/27	1	26.30	1	26.60	26.30	0	8,177	0.00%
2021/12/24	24	26.84	24	26.73	26.10	0	8,241	0.00%
2021/12/23	0	0.00	22	25.97	26.00	-22	7,860	-0.28%
2021/12/22	10	24.90	0	0.00	24.95	10	8,015	0.12%
2021/12/21	1	24.95	2	24.98	24.95	-1	8,057	-0.01%
2021/12/20	1	24.90	0	0.00	25.00	1	8,097	0.01%
2021/12/16	25	25.85	0	0.00	25.80	25	8,364	0.30%
2021/12/15	25	25.30	0	0.00	25.40	25	8,423	0.30%
2021/12/14	1	25.40	0	0.00	25.30	1	8,502	0.01%
2021/12/13	10	26.65	10	26.20	26.25	0	8,512	0.00%
2021/12/10	1	26.00	1	26.00	25.95	0	8,451	0.00%
2021/12/09	27	26.39	1	25.95	25.95	26	8,501	0.31%
2021/12/08	4	26.86	6	26.90	26.65	-2	8,413	-0.02%
2021/12/07	286	26.94	1	26.30	26.95	285	8,399	3.39%	大買/鉅額交易
2021/12/06	0	0.00	2	25.75	25.75	-2	8,303	-0.02%
2021/12/03	0	0.00	1	25.95	25.85	-1	8,521	-0.01%
2021/12/02	19	26.13	205	26.37	25.55	-186	8,803	-2.11%	大賣/鉅額交易
2021/12/01	192	25.49	7	25.33	25.70	185	9,548	1.94%	大買/鉅額交易
2021/11/30	4	24.88	4	24.85	25.00	0	10,084	0.00%
2021/11/29	0	0.00	10	23.45	23.80	-10	10,567	-0.09%
2021/11/26	3	24.12	0	0.00	23.80	3	10,922	0.03%
2021/11/25	5	25.20	0	0.00	24.65	5	11,169	0.04%
2021/11/24	10	25.10	10	24.90	25.10	0	11,330	0.00%
2021/11/23	1	25.10	0	0.00	24.85	1	11,723	0.01%
2021/11/22	0	0.00	1	25.90	25.70	-1	11,838	-0.01%
2021/11/19	1	25.45	0	0.00	25.30	1	12,071	0.01%
2021/11/18	1	25.55	0	0.00	25.35	1	12,392	0.01%
2021/11/17	0	0.00	1	25.95	25.85	-1	12,602	-0.01%
2021/11/16	2	25.53	0	0.00	25.50	2	12,816	0.02%
2021/11/15	5	25.80	5	25.75	25.75	0	13,149	0.00%
2021/11/12	5	25.80	5	25.35	25.40	0	13,512	0.00%
2021/11/11	11	26.00	11	26.08	25.90	0	13,878	0.00%
2021/11/10	2	25.35	1	25.70	25.85	1	14,082	0.01%
2021/11/09	5	25.60	5	25.75	25.50	0	14,523	0.00%
2021/11/08	2	25.25	0	0.00	25.30	2	14,856	0.01%
2021/11/05	1	24.95	0	0.00	25.05	1	15,420	0.01%
2021/11/04	10	25.10	10	25.35	24.85	0	16,066	0.00%
2021/11/03	0	0.00	1	25.15	24.80	-1	16,887	-0.01%
2021/11/01	10	25.20	121	25.32	25.20	-111	19,361	-0.57%	大賣/鉅額交易
2021/10/29	6	25.08	0	0.00	24.80	6	20,593	0.03%
2021/10/28	116	25.06	6	25.28	25.30	110	21,082	0.52%	大買/鉅額交易
2021/10/27	1	24.65	3	24.77	24.85	-2	23,640	-0.01%
2021/10/26	1	24.35	0	0.00	24.20	1	24,613	0.00%
2021/10/25	0	0.00	1	24.70	24.85	-1	24,828	0.00%
2021/10/21	1	24.45	1	24.40	24.35	0	25,652	0.00%
2021/10/20	10	24.80	11	24.78	24.70	-1	26,475	0.00%
2021/10/19	0	0.00	1	24.40	24.20	-1	27,356	0.00%
2021/10/14	0	0.00	1	23.20	23.35	-1	28,607	0.00%
2021/10/13	1	23.70	1	22.90	22.90	0	28,736	0.00%
2021/10/08	2	24.48	2	24.43	24.30	0	28,979	0.00%
2021/10/07	5	24.50	8	24.56	24.50	-3	29,468	-0.01%
2021/10/06	22	23.57	23	23.84	23.35	-1	30,035	0.00%
2021/10/05	1	22.60	27	22.56	24.00	-26	30,507	-0.09%
2021/10/04	1	23.35	0	0.00	23.15	1	30,659	0.00%
2021/10/01	1	24.85	14	24.17	24.00	-13	31,560	-0.04%
2021/09/30	1	25.10	2	25.00	25.40	-1	31,833	0.00%
2021/09/29	6	25.18	16	24.57	24.45	-10	31,939	-0.03%
2021/09/28	1	26.45	15	26.50	26.30	-14	31,987	-0.04%
2021/09/27	21	26.78	16	27.09	26.75	5	32,062	0.02%
2021/09/24	56	27.52	46	27.31	27.10	10	32,188	0.03%
2021/09/23	3	27.00	15	26.89	27.00	-12	32,151	-0.04%
2021/09/22	6	26.06	4	25.98	26.05	2	32,242	0.01%
2021/09/17	2	26.65	2	26.58	26.90	0	32,593	0.00%
2021/09/16	8	26.60	12	26.72	26.50	-4	32,894	-0.01%
2021/09/15	6	26.68	8	26.75	26.55	-2	33,411	-0.01%
2021/09/14	12	27.29	6	27.22	27.05	6	33,577	0.02%
2021/09/13	3	27.50	2	27.75	27.30	1	33,755	0.00%
2021/09/10	23	27.99	5	27.83	27.85	18	33,973	0.05%
2021/09/09	3	27.35	24	27.61	27.95	-21	34,599	-0.06%
2021/09/08	19	27.43	18	27.63	26.80	1	34,685	0.00%
2021/09/07	11	27.77	6	28.05	27.70	5	34,619	0.01%
2021/09/06	50	29.74	99	29.54	28.90	-49	34,423	-0.14%
2021/09/03	102	28.96	22	29.11	29.40	80	33,588	0.24%	大買/
2021/09/02	61	28.63	263	29.03	27.90	-202	33,244	-0.61%	大賣/鉅額交易
2021/09/01	227	28.80	10	28.73	29.00	217	33,869	0.64%	大買/鉅額交易
2021/08/31	22	27.42	23	27.90	28.45	-1	34,248	0.00%
2021/08/30	20	27.40	32	27.55	27.60	-12	35,891	-0.03%
2021/08/27	20	27.37	23	27.90	27.00	-3	35,986	-0.01%
2021/08/26	13	27.02	2	27.13	27.15	11	35,694	0.03%
2021/08/25	15	27.14	85	27.11	27.15	-70	35,638	-0.20%
2021/08/24	128	26.45	1	26.25	26.45	127	35,385	0.36%	大買/鉅額交易
2021/08/23	63	26.71	14	26.81	26.85	49	35,266	0.14%
2021/08/20	3	25.40	3	25.53	25.45	0	35,380	0.00%
2021/08/19	8	26.11	2	25.30	25.20	6	35,169	0.02%
2021/08/18	21	25.99	57	24.90	27.35	-36	35,150	-0.10%
2021/08/17	8	27.39	11	26.55	25.40	-3	34,874	-0.01%
2021/08/16	204	27.16	125	27.38	27.25	79	34,484	0.23%	大買/大賣/
2021/08/13	53	27.69	3	27.63	27.55	50	34,199	0.15%
2021/08/12	4	29.53	54	28.98	29.70	-50	33,748	-0.15%
2021/08/11	59	28.94	252	28.85	28.25	-193	33,401	-0.58%	大賣/鉅額交易
2021/08/10	61	29.59	60	29.63	29.80	1	32,830	0.00%
2021/08/09	21	31.38	5	31.00	30.50	16	32,282	0.05%
2021/08/06	21	31.60	25.1	32.41	31.00	-4.1	31,464	-0.01%
2021/08/05	57	31.65	56	31.78	32.45	1	30,545	0.00%
2021/08/04	35	30.25	48	30.20	30.70	-13	29,210	-0.04%
2021/08/03	8	27.95	10	28.15	28.20	-2	28,117	-0.01%
2021/08/02	75	27.39	38	27.22	27.50	37	27,503	0.13%
2021/07/30	2	26.40	39	26.35	27.00	-37	25,245	-0.15%
2021/07/29	27	24.56	22	24.45	24.55	5	24,347	0.02%
2021/07/28	8	23.83	122	23.39	24.75	-114	24,346	-0.47%	大賣/鉅額交易
2021/07/27	3	25.08	6	24.49	24.40	-3	24,156	-0.01%
2021/07/26	186	25.18	142	24.91	25.00	44	23,886	0.18%	大買/大賣/
2021/07/23	16	23.69	10	24.23	24.15	6	23,118	0.03%
2021/07/22	32	23.44	35	23.17	23.25	-3	22,343	-0.01%
2021/07/21	15	23.01	62	23.19	22.25	-47	21,957	-0.21%
2021/07/20	65	22.86	146	22.93	22.85	-81	22,620	-0.36%	大賣/
2021/07/19	146	22.74	27	22.82	22.90	119	22,383	0.53%	大買/鉅額交易
2021/07/16	2	22.35	1	22.45	22.55	1	22,393	0.00%
2021/07/15	27	22.27	12	21.85	22.45	15	22,426	0.07%
2021/07/14	9	22.48	11	22.43	22.05	-2	22,276	-0.01%
2021/07/13	75	23.12	52	23.01	21.90	23	21,952	0.10%
2021/07/12	42	22.47	47	22.63	22.55	-5	21,901	-0.02%
2021/07/09	1	21.40	1	21.25	21.25	0	21,430	0.00%
2021/07/08	14	22.21	28	22.68	22.10	-14	21,306	-0.07%
2021/07/07	60	21.48	3	21.58	21.60	57	20,705	0.28%
2021/07/06	12	21.47	122	21.33	21.10	-110	20,428	-0.54%	大賣/鉅額交易
2021/07/05	125	21.17	13	21.54	21.40	112	20,435	0.55%	大買/鉅額交易
2021/07/01	4	20.19	2	20.15	20.05	2	20,198	0.01%
2021/06/30	1	20.85	11	20.74	20.65	-10	20,123	-0.05%
2021/06/29	2	21.20	2	20.93	20.80	0	20,050	0.00%
2021/06/28	11	21.45	3	21.13	21.50	8	19,872	0.04%
2021/06/25	39	21.54	1	21.20	21.20	38	19,575	0.19%
2021/06/24	5	21.63	5	21.61	21.90	0	19,586	0.00%
2021/06/23	5	21.34	10	21.11	21.20	-5	19,012	-0.03%
2021/06/22	7	20.89	0	0.00	20.85	7	18,815	0.04%
2021/06/21	3	21.13	3	21.07	21.10	0	18,556	0.00%
2021/06/18	127	20.79	126	21.00	21.15	1	18,306	0.01%	大買/大賣/
2021/06/17	6	20.05	3	20.23	20.70	3	17,562	0.02%
2021/06/16	10	19.74	10	19.80	19.55	0	17,265	0.00%
2021/06/15	1	20.55	0	0.00	20.30	1	17,185	0.01%
2021/06/11	10	19.95	6	19.92	20.25	4	17,056	0.02%
2021/06/10	20	20.15	23	19.72	20.05	-3	16,827	-0.02%
2021/06/09	69	20.88	53	20.26	20.25	16	16,598	0.10%
2021/06/08	61	20.01	57	19.91	20.00	4	15,448	0.03%
2021/06/07	26	19.75	17	19.74	19.10	9	14,704	0.06%
2021/06/04	14	18.89	0	0.00	18.85	14	12,765	0.11%
2021/06/02	0	0.00	6	17.95	18.30	-6	12,459	-0.05%
2021/06/01	0	0.00	1	18.20	18.15	-1	12,309	-0.01%
2021/05/28	6	18.09	0	0.00	17.90	6	12,079	0.05%
2021/05/27	1	17.25	0	0.00	17.40	1	11,834	0.01%
2021/05/26	3	17.17	0.1	17.30	17.45	2.9	12,021	0.02%
2021/05/18	0	0.00	4	13.95	14.85	-4	12,710	-0.03%
2021/05/14	0	0.00	1	15.60	15.00	-1	12,651	-0.01%
2021/05/13	10	15.45	10	15.20	14.95	0	12,573	0.00%
2021/05/12	0	0.00	6	15.36	15.35	-6	12,516	-0.05%
2021/05/11	11	17.27	0	0.00	16.80	11	12,440	0.09%
2021/05/10	0	0.00	5	18.30	18.25	-5	12,215	-0.04%
2021/05/07	9	18.24	6	18.30	18.50	3	12,300	0.02%
2021/05/06	27	17.90	27	17.30	17.35	0	12,033	0.00%
2021/05/05	1	17.40	0	0.00	17.20	1	11,972	0.01%
2021/05/03	1	17.70	50.8	18.34	17.45	-49.8	11,586	-0.43%
2021/04/28	3	18.35	0	0.00	18.60	3	11,575	0.03%
2021/04/26	6	18.72	5	18.56	18.35	1	11,894	0.01%
2021/04/23	1	17.90	1	17.70	17.90	0	10,913	0.00%
2021/04/19	3	17.73	1	17.70	17.90	2	10,772	0.02%
2021/04/16	4	18.35	53	17.98	18.30	-49	10,727	-0.46%
2021/04/15	0	0.00	1	17.65	17.60	-1	10,181	-0.01%
2021/04/13	0	0.00	1	17.50	17.25	-1	10,776	-0.01%
2021/04/12	0	0.00	100	17.68	17.70	-100	10,629	-0.94%
2021/04/08	0	0.00	4	17.24	17.10	-4	10,354	-0.04%
2021/04/07	1	17.10	12	16.91	17.05	-11	10,264	-0.11%
2021/04/06	0	0.00	7	16.82	16.90	-7	10,321	-0.07%
2021/03/29	1	16.80	6	17.01	17.30	-5	10,541	-0.05%
2021/03/26	0	0.00	1	16.15	16.20	-1	10,275	-0.01%
2021/03/25	1	16.10	0	0.00	16.10	1	10,421	0.01%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/23	0	16.30	0	0.00	16.30	0	10,945	0.00%
2021/03/18	2	16.30	0	0.00	16.35	2	10,952	0.02%
2021/03/17	15	16.15	0	0.00	16.15	15	10,932	0.14%
2021/03/16	1	16.30	1	16.40	16.20	0	10,972	0.00%
2021/03/09	1	16.10	0	0.00	16.15	1	11,809	0.01%
2021/03/03	0	0.00	1	16.80	17.15	-1	12,544	-0.01%
2021/03/02	1	17.45	0	0.00	17.25	1	12,463	0.01%
2021/02/26	2	17.95	0	0.00	17.85	2	12,353	0.02%
2021/02/22	1	17.95	9	17.52	17.85	-8	11,991	-0.07%
2021/02/19	3	16.50	17	16.57	16.90	-14	11,580	-0.12%
2021/02/03	0	0.00	10	15.80	15.35	-10	11,030	-0.09%
2021/02/02	10	15.50	0	0.00	15.55	10	11,050	0.09%
2021/02/01	3	14.60	0	0.00	14.80	3	10,866	0.03%
2021/01/29	1	15.65	1	15.30	14.75	0	10,852	0.00%
2021/01/27	1	15.25	0	0.00	15.40	1	10,447	0.01%
2021/01/26	10	15.65	0	0.00	15.80	10	10,312	0.10%
2021/01/22	1	16.05	11	16.09	16.45	-10	10,108	-0.10%
2021/01/20	12	17.13	3	16.50	16.45	9	9,854	0.09%
2021/01/19	2	16.15	0	0.00	16.40	2	9,414	0.02%
2021/01/15	0	0.00	1	16.10	15.75	-1	9,153	-0.01%
2021/01/13	0	0.00	3	15.62	16.05	-3	8,970	-0.03%
2021/01/12	33	15.73	0	0.00	15.80	33	8,918	0.37%
2021/01/08	0	0.00	4	15.45	15.55	-4	8,787	-0.05%
2021/01/07	0	0.00	1	16.30	15.85	-1	8,952	-0.01%
2021/01/06	10	17.40	23	16.62	15.80	-13	8,913	-0.15%
2021/01/05	0	0.00	5	15.97	16.10	-5	8,190	-0.06%
2021/01/04	5	15.00	91	14.95	15.35	-86	7,915	-1.09%
2020/12/29	18	15.68	6	15.65	15.50	12	7,718	0.16%
2020/12/28	3	15.85	1	15.80	15.95	2	7,597	0.03%
2020/12/25	0	0.00	3	15.10	14.90	-3	7,158	-0.04%
2020/12/22	0	0.00	1	15.15	14.60	-1	7,008	-0.01%
2020/12/21	0	0.00	1	15.10	15.15	-1	6,900	-0.01%
2020/12/18	3	15.10	2	15.10	15.05	1	6,758	0.01%
2020/12/17	3	14.85	0.3	14.85	14.85	2.7	6,558	0.04%
2020/12/11	0	0.00	10	14.00	14.15	-10	6,124	-0.16%
2020/12/09	2	14.75	0	0.00	14.70	2	6,031	0.03%
2020/12/08	0	0.00	2	14.55	14.65	-2	5,970	-0.03%
2020/12/07	1	14.80	4	14.85	14.85	-3	5,900	-0.05%
2020/12/03	1	15.00	1	14.50	14.25	0	5,445	0.00%
2020/12/02	3	14.48	0	0.00	15.00	3	5,057	0.06%
2020/12/01	0	0.00	5	12.90	13.65	-5	4,509	-0.11%
2020/11/30	5	13.15	0	0.00	13.20	5	4,363	0.11%
2020/11/26	0	0.00	3	12.65	12.80	-3	4,154	-0.07%
2020/11/25	6	12.70	7	12.57	12.60	-1	4,120	-0.02%
2020/11/24	1	12.60	0	0.00	12.60	1	4,073	0.02%
2020/11/23	5	12.55	9	12.53	12.35	-4	3,774	-0.11%
2020/11/19	2	12.05	0	0.00	11.80	2	3,577	0.06%
2020/11/18	12	11.78	0	0.00	11.90	12	3,522	0.34%
2020/11/13	0	0.00	3	11.30	11.30	-3	3,405	-0.09%
2020/11/10	0	0.00	4	11.38	11.45	-4	3,445	-0.12%
2020/11/06	2	11.25	0	0.00	11.15	2	3,354	0.06%
2020/10/28	5	11.35	0	0.00	11.35	5	3,543	0.14%
2020/10/26	10	11.55	0	0.00	11.30	10	3,471	0.29%
2020/10/21	0	11.45	1	11.45	11.45	-1	3,539	-0.03%
2020/10/19	3	11.65	0	0.00	11.60	3	3,593	0.08%
2020/10/15	10	11.80	0	0.00	11.95	10	3,391	0.29%
2020/09/30	20	10.25	0	0.00	10.20	20	3,412	0.59%
2020/09/23	0	0.00	2	10.70	10.75	-2	3,775	-0.05%
2020/09/17	2	11.25	0	0.00	11.15	2	3,807	0.05%
2020/09/08	2	10.85	0	0.00	10.65	2	4,023	0.05%
2020/08/21	3	10.70	0	0.00	10.75	3	4,367	0.07%
2020/08/20	0.1	10.60	0	0.00	10.55	0.1	4,367	0.00%
2020/08/19	1	11.25	0	0.00	11.20	1	4,326	0.02%
2020/08/14	0	0.00	0.5	11.35	11.45	-0.5	4,338	-0.01%
2020/08/06	10	12.00	10	12.00	11.85	0	4,269	0.00%
2020/08/03	2	11.85	10	11.90	11.95	-8	4,607	-0.17%
2020/07/31	10	11.60	0	0.00	11.85	10	4,594	0.22%
2020/07/17	0.1	11.55	0	0.00	11.65	0.1	5,064	0.00%
2020/07/15	1	12.00	0	0.00	11.80	1	5,021	0.02%
2020/07/06	0	0.00	10	12.60	12.50	-10	5,096	-0.20%
2020/06/30	1	11.80	0	0.00	11.90	1	4,860	0.02%
2020/06/22	0	0.00	1	11.95	11.90	-1	5,021	-0.02%
2020/06/19	1	12.05	0	0.00	11.90	1	5,021	0.02%
2020/06/17	0.3	11.70	0	0.00	11.80	0.3	4,782	0.01%
2020/06/11	0.2	11.70	0	0.00	11.70	0.2	4,832	0.00%
2020/06/05	10	12.20	0	0.00	12.30	10	4,906	0.20%
2020/06/03	0	0.00	1	12.05	12.10	-1	4,815	-0.02%
2020/05/18	0	0.00	1	11.35	11.30	-1	4,741	-0.02%
2020/05/08	10	12.65	20	12.75	12.60	-10	4,567	-0.22%
2020/05/07	1	12.00	1	11.95	12.00	0	4,307	0.00%
2020/05/05	0	0.00	93	12.00	11.95	-93	4,264	-2.18%
2020/04/30	143	12.32	50	12.30	12.35	93	4,270	2.18%	大買/
2020/04/28	0	0.00	10	12.10	11.90	-10	4,133	-0.24%
2020/04/27	10	12.10	20	12.15	12.00	-10	4,184	-0.24%
2020/04/24	5	11.90	95	11.98	11.90	-90	4,223	-2.13%
2020/04/23	120	11.78	0	0.00	12.25	120	4,130	2.91%	大買/鉅額交易
2020/04/17	0	0.00	5	11.55	11.35	-5	3,884	-0.13%
2020/04/16	5	10.85	0	0.00	11.30	5	3,743	0.13%
2020/04/08	1	10.25	0	0.00	10.50	1	3,707	0.03%
2020/04/07	0	0.00	5	10.20	10.25	-5	3,657	-0.14%
2020/04/01	6	9.60	6	9.70	9.80	0	3,564	0.00%
2020/03/13	5	10.15	0	0.00	10.20	5	3,247	0.15%
2020/03/10	2	12.48	0	0.00	12.35	2	3,230	0.06%
2020/03/09	0	0.00	2	12.80	12.35	-2	3,264	-0.06%
2020/03/05	5	13.50	0	0.00	13.40	5	3,257	0.15%
2020/03/02	0	0.00	1	12.15	12.75	-1	3,202	-0.03%
2020/02/26	13	13.19	3	13.15	13.15	10	3,173	0.32%
2020/02/25	0	0.00	1	12.65	13.00	-1	3,114	-0.03%
2020/02/10	1	13.15	1	13.10	13.15	0	3,529	0.00%
2020/02/05	21	13.35	0	0.00	13.40	21	3,642	0.58%
2020/02/04	1	12.55	0	0.00	12.80	1	3,548	0.03%
2020/02/03	1	12.05	9	12.25	12.25	-8	3,550	-0.23%
2020/01/31	10	13.25	9	13.20	13.10	1	3,493	0.03%
2020/01/20	5	15.00	0	0.00	14.95	5	3,383	0.15%
2020/01/14	1	15.05	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	6	15.10	15.30	-6	3,257	-0.18%
2020/01/10	0	0.00	15	14.95	14.85	-15	3,281	-0.46%
2020/01/09	2	14.70	0	0.00	14.75	2	3,267	0.06%
2020/01/02	2	15.25	0	0.00	15.25	2	3,583	0.06%
2019/12/26	0.8	15.00	0	0.00	15.10	0.8	3,525	0.02%
2019/12/24	11	15.15	0	0.00	15.30	11	3,692	0.30%
2019/12/23	10	15.10	0	0.00	15.25	10	3,724	0.27%
2019/12/19	0	0.00	0.4	14.90	14.95	-0.4	3,789	-0.01%
2019/12/16	0	0.00	1	15.05	15.10	-1	3,997	-0.03%
2019/12/13	0	0.00	1	14.90	14.60	-1	4,080	-0.02%
2019/12/12	1	14.80	0	0.00	14.80	1	4,131	0.02%
2019/12/09	1	15.20	0	0.00	15.10	1	4,619	0.02%
2019/12/06	0	0.00	2	15.20	15.20	-2	4,706	-0.04%
2019/12/04	2	16.15	0	0.00	15.80	2	4,646	0.04%
2019/11/29	0	0.00	2	15.75	15.70	-2	4,700	-0.04%
2019/11/27	0	0.00	1	16.05	16.10	-1	5,212	-0.02%
2019/11/22	1	15.95	0	0.00	15.85	1	5,919	0.02%
2019/11/21	2	16.00	0	0.00	15.90	2	6,097	0.03%
2019/11/18	0	0.00	1	15.70	15.75	-1	6,606	-0.02%
2019/11/13	5	15.30	0	0.00	15.10	5	7,387	0.07%
2019/11/12	40	14.65	0	0.00	14.65	40	7,575	0.53%
2019/11/08	30	15.25	0	0.00	15.20	30	7,774	0.39%
2019/11/06	1	15.15	0	0.00	15.25	1	8,107	0.01%
2019/10/30	1	16.30	0	0.00	16.20	1	8,320	0.01%
2019/10/28	0	0.00	1	16.45	16.30	-1	8,370	-0.01%
2019/10/25	0	0.00	1	16.50	16.50	-1	8,429	-0.01%
2019/10/22	0	0.00	2	16.05	16.05	-2	8,679	-0.02%
2019/10/21	1	16.15	0	0.00	16.05	1	8,711	0.01%
2019/10/18	1	16.10	0	0.00	16.05	1	8,739	0.01%
2019/10/09	1	16.20	0	0.00	16.00	1	8,838	0.01%
2019/09/24	0	0.00	60	18.80	18.30	-60	8,980	-0.67%
2019/09/23	60	18.60	5	18.35	18.75	55	8,829	0.62%
2019/09/18	10	18.90	10	18.55	18.55	0	8,635	0.00%
2019/09/12	8	18.55	1	18.65	18.65	7	8,453	0.08%
2019/09/10	0	0.00	1	18.65	18.00	-1	8,001	-0.01%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/09/02	0	0.00	2	18.05	18.35	-2	7,654	-0.03%
2019/08/30	5	19.45	6	18.80	18.55	-1	7,474	-0.01%
2019/08/29	16	18.69	8	18.85	19.00	8	7,108	0.11%
2019/08/28	15	18.20	15	17.75	17.75	0	6,666	0.00%
2019/08/27	1	18.40	8.9	18.42	18.30	-7.9	6,461	-0.12%
2019/08/26	3	18.30	0	0.00	18.20	3	6,306	0.05%
2019/08/21	10	17.65	11.2	17.88	17.95	-1.2	5,674	-0.02%
2019/08/20	36	18.02	37	17.66	17.65	-1	5,477	-0.02%
2019/08/19	6	17.33	18	17.63	17.80	-12	5,252	-0.23%
2019/08/16	5	17.20	10	16.95	16.95	-5	4,986	-0.10%
2019/08/15	0	0.00	0.6	16.90	17.00	-0.6	4,869	-0.01%
2019/08/14	0	0.00	10	16.90	16.85	-10	4,660	-0.21%
2019/08/13	10	16.40	0	0.00	16.50	10	4,530	0.22%
2019/08/12	40	16.65	22	16.55	16.25	18	4,451	0.40%
2019/08/08	0	0.00	2	16.25	16.20	-2	4,229	-0.05%
2019/08/07	0	0.00	1	15.65	15.70	-1	4,119	-0.02%
2019/08/06	9	15.04	8	15.25	15.25	1	4,157	0.02%
2019/08/05	2	16.38	22	16.18	15.55	-20	4,153	-0.48%
2019/07/30	0	0.00	4	16.05	15.60	-4	3,978	-0.10%
2019/07/29	1	16.00	0	0.00	16.10	1	3,930	0.03%
2019/07/25	3	16.05	10	15.95	15.70	-7	3,794	-0.18%
2019/07/24	5	15.80	0	0.00	15.65	5	3,630	0.14%
2019/07/15	0	0.00	6	15.83	15.55	-6	3,692	-0.16%
2019/07/12	5	15.70	0	0.00	15.50	5	3,659	0.14%
2019/07/11	5	15.30	5	15.50	15.35	0	3,594	0.00%
2019/07/10	1	14.85	0	0.00	14.85	1	3,475	0.03%
2019/07/09	0	0.00	2	14.83	14.90	-2	3,498	-0.06%
2019/07/08	0	0.00	1	14.40	14.45	-1	3,582	-0.03%
2019/07/05	1	14.35	0	0.00	14.40	1	3,769	0.03%
2019/07/01	10	14.50	10	14.60	14.90	0	4,471	0.00%
2019/06/28	1	14.40	0	0.00	14.30	1	4,444	0.02%
2019/06/21	0	0.00	8	14.40	14.40	-8	5,351	-0.15%
2019/06/20	8	14.70	0	0.00	14.90	8	5,540	0.14%
2019/06/14	1	14.40	0	0.00	14.25	1	5,570	0.02%
2019/06/10	0	0.00	1	14.60	14.80	-1	6,101	-0.02%
2019/06/04	0	0.00	1	14.35	14.60	-1	6,367	-0.02%
2019/05/30	2	14.45	0	0.00	14.45	2	6,394	0.03%
2019/05/29	2	14.30	0	0.00	14.30	2	6,406	0.03%
2019/05/28	0	0.00	2	14.35	14.40	-2	6,444	-0.03%
2019/05/23	0	0.00	4	14.20	13.85	-4	6,603	-0.06%
2019/05/16	2	13.90	0	0.00	13.90	2	6,467	0.03%
2019/05/14	20	13.30	0	0.00	13.80	20	6,587	0.30%
2019/05/13	14	13.86	0	0.00	13.70	14	6,587	0.21%
2019/05/08	6	15.40	0	0.00	15.25	6	6,385	0.09%
2019/05/02	0	0.00	1	15.70	15.70	-1	6,340	-0.02%
2019/04/29	4	15.50	0	0.00	15.60	4	6,337	0.06%
2019/04/26	5	15.82	0	0.00	15.85	5	6,292	0.08%
2019/04/25	10	15.73	0	0.00	16.00	10	6,249	0.16%
2019/04/24	10	16.75	0	0.00	16.50	10	6,127	0.16%
2019/04/19	1	16.55	0	0.00	16.65	1	5,979	0.02%
2019/04/17	1	16.35	0	0.00	16.35	1	5,789	0.02%
2019/04/15	1	16.15	0	0.00	16.30	1	5,664	0.02%
2019/04/11	1	16.95	0	0.00	17.10	1	5,264	0.02%
2019/04/10	1	17.20	5	17.35	17.50	-4	5,064	-0.08%
2019/04/09	0	0.00	5	16.85	17.05	-5	4,794	-0.10%
2019/04/08	0	0.00	1.7	16.36	16.50	-1.7	4,518	-0.04%
2019/04/03	5	16.05	0	0.00	16.10	5	4,359	0.11%
2019/04/01	6	16.03	0	0.00	15.80	6	4,216	0.14%
2019/03/29	1	15.90	10	16.15	15.90	-9	4,027	-0.22%
2019/03/28	10	16.10	0	0.00	16.20	10	3,821	0.26%
2019/03/26	0	0.00	11	15.75	16.10	-11	3,533	-0.31%
2019/03/25	11	15.32	0	0.00	15.05	11	3,254	0.34%
2019/03/20	0	0.00	5	14.85	14.85	-5	3,008	-0.17%
2019/03/19	1	14.80	20	14.75	14.75	-19	2,993	-0.63%
2019/03/18	25	15.14	10	15.00	14.90	15	2,952	0.51%
2019/03/15	0	0.00	10	15.20	14.95	-10	2,834	-0.35%
2019/03/13	0	0.00	4	14.30	14.25	-4	2,503	-0.16%
2019/03/12	14	14.76	3	14.55	14.55	11	2,503	0.44%
2019/02/20	0	0.00	9	14.00	13.85	-9	2,340	-0.38%
2019/02/19	20	13.50	0	0.00	13.65	20	2,304	0.87%
2019/02/15	0.3	13.85	0	0.00	14.00	0.3	2,337	0.01%
2018/12/20	0	0.00	1.4	12.31	12.20	-1.4	5,809	-0.02%
2018/12/13	0	0.00	5.4	12.50	12.55	-5.4	6,021	-0.09%
2018/12/12	0	0.00	1	12.40	12.45	-1	6,011	-0.02%
2018/12/05	20.3	12.65	0	0.00	12.70	20.3	6,111	0.33%
2018/12/04	15	12.77	0	0.00	12.90	15	6,048	0.25%
2018/11/14	0	0.00	1	7.78	7.80	-1	5,836	-0.02%
2018/11/06	7	7.95	0	0.00	7.90	7	5,979	0.12%
2018/10/24	0	0.00	10	7.62	7.60	-10	5,995	-0.17%
2018/10/22	1	7.86	0	0.00	7.85	1	5,980	0.02%
2018/10/19	0	0.00	20	8.11	7.99	-20	5,926	-0.34%
2018/10/15	0	0.00	1	8.62	8.68	-1	5,795	-0.02%
2018/10/12	5	8.56	0	0.00	8.65	5	5,787	0.09%
2018/10/11	10	8.98	0	0.00	8.98	10	5,742	0.17%
2018/10/09	10	10.10	0	0.00	9.97	10	5,893	0.17%
2018/10/08	0	0.00	3	10.27	10.30	-3	6,220	-0.05%
2018/10/05	2	10.53	4	10.91	10.70	-2	6,270	-0.03%
2018/10/04	1	11.30	21	11.69	11.30	-20	6,077	-0.33%
2018/10/03	2	12.08	1	12.45	12.00	1	5,960	0.02%
2018/10/02	1	12.00	42	11.93	12.50	-41	5,819	-0.70%
2018/10/01	0	0.00	2	11.65	11.50	-2	5,625	-0.04%
2018/09/28	2	11.20	0	0.00	11.20	2	5,497	0.04%
2018/09/27	44	11.26	0	0.00	11.40	44	5,304	0.83%
2018/09/26	1	11.30	10	11.30	11.30	-9	4,790	-0.19%
2018/09/19	20	10.00	0	0.00	10.00	20	4,598	0.43%
2018/09/12	0	0.00	1	9.88	9.93	-1	4,707	-0.02%
2018/09/05	1	9.69	1	9.82	9.67	0	4,828	0.00%
2018/09/03	5	10.00	0	0.00	10.10	5	4,980	0.10%
2018/08/24	25	10.18	0	0.00	10.15	25	6,040	0.41%
2018/08/23	0	0.00	0.9	10.10	10.20	-0.9	6,359	-0.01%
2018/08/15	0	0.00	5	10.30	10.20	-5	6,551	-0.08%
2018/08/13	10	10.35	0	0.00	10.45	10	6,475	0.15%
2018/08/02	5	10.25	0	0.00	10.20	5	5,967	0.08%
2018/07/20	1	10.70	0	0.00	10.65	1	5,735	0.02%
2018/07/17	6	12.16	10	12.00	11.65	-4	5,430	-0.07%
2018/07/16	0	0.00	12	11.80	11.90	-12	5,096	-0.24%
2018/07/12	0	0.00	10	10.80	10.80	-10	4,529	-0.22%
2018/07/10	5	10.80	0	0.00	10.80	5	4,425	0.11%
2018/07/09	0	0.00	2	10.55	10.80	-2	4,279	-0.05%
2018/07/03	12	10.02	0	0.00	9.95	12	4,044	0.30%
2018/06/29	0	0.00	2	10.40	10.15	-2	3,924	-0.05%
2018/06/28	0	0.00	1	10.00	9.96	-1	3,853	-0.03%
2018/06/26	2	10.00	0	0.00	10.05	2	3,780	0.05%
2018/06/22	0	0.00	2	10.40	10.35	-2	3,560	-0.06%
2018/06/14	10	9.95	0	0.00	9.72	10	3,376	0.30%
2018/06/13	0	0.00	5	10.05	10.00	-5	3,319	-0.15%
2018/06/08	12	10.20	0	0.00	10.10	12	2,953	0.41%
2018/06/07	2	10.60	3	11.20	10.60	-1	2,794	-0.04%
2018/06/06	2	10.50	0	0.00	10.40	2	2,613	0.08%
2018/06/05	11	10.79	0	0.00	10.70	11	2,513	0.44%
2018/06/04	10	10.55	2	10.68	11.15	8	2,354	0.34%
2018/06/01	11	10.29	0	0.00	10.25	11	2,057	0.53%
2018/05/31	1	10.50	0	0.00	10.50	1	1,723	0.06%
2018/05/30	5	9.40	2	9.55	9.55	3	1,379	0.22%
2018/05/29	2	8.69	0	0.00	8.69	2	1,125	0.18%
2018/05/16	20	7.41	0	0.00	7.66	20	971	2.06%
2018/05/08	0	0.00	1	8.12	8.11	-1	978	-0.10%
2018/04/25	10	8.18	0	0.00	8.16	10	1,017	0.98%
2018/04/12	0.4	8.76	0	0.00	8.78	0.4	1,069	0.04%
2018/03/30	0	8.55	0	0.00	8.61	0	1,021	0.00%
2018/03/21	0	0.00	1	9.20	9.10	-1	1,103	-0.09%
2018/03/20	1	9.19	0	0.00	9.28	1	1,100	0.09%
2018/02/07	60	8.48	0	0.00	8.33	60	2,257	2.66%
2018/01/26	0	0.00	10	9.19	9.22	-10	2,226	-0.45%
2018/01/23	1	9.16	0	0.00	9.14	1	2,276	0.04%
2018/01/11	0	0.00	10	9.15	9.30	-10	2,250	-0.44%
2018/01/08	0	0.00	1	9.39	9.45	-1	2,226	-0.04%
2018/01/03	10	9.40	0	0.00	9.37	10	2,195	0.46%