鴻準 (2354)-統一-汐止券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
72.2
漲跌
▼2.1
漲幅
-2.83%
成交量
12,820張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	2	71.70	1.1	72.11	72.20	0.9	23,196	0.00%
2025/03/10	3	74.17	1	74.60	74.30	2	23,530	0.01%
2025/03/07	2	74.96	1	74.30	74.30	1	23,798	0.00%
2025/03/06	3	76.50	2	76.10	75.30	1	24,378	0.00%
2025/03/04	7	72.93	7	74.50	74.60	0	25,998	0.00%
2025/03/03	1	74.70	0	0.00	74.70	1	26,545	0.00%
2025/02/27	5	77.62	0	0.00	76.30	5	26,994	0.02%
2025/02/25	1	76.80	5	77.62	76.80	-4	29,185	-0.01%
2025/02/24	0	0.00	0.1	78.40	78.10	-0.1	30,976	0.00%
2025/02/21	0	0.00	3	78.87	78.90	-3	33,809	-0.01%
2025/02/20	7	77.74	6	77.68	78.00	1	35,786	0.00%
2025/02/19	11	78.19	21	78.30	77.80	-10	37,895	-0.03%
2025/02/18	1	75.49	1	75.10	75.50	0	40,800	0.00%
2025/02/17	1	75.30	1	75.60	75.30	0	41,852	0.00%
2025/02/14	1	74.30	3	74.57	74.60	-2	42,989	0.00%
2025/02/13	1	74.40	1	74.70	74.80	0	44,399	0.00%
2025/02/12	1	75.80	2	74.90	74.30	-1	45,946	0.00%
2025/02/11	1	75.60	2	75.10	75.50	-1	49,019	0.00%
2025/02/10	6.1	73.28	5	73.50	73.20	1.1	51,877	0.00%
2025/02/07	3.5	74.34	6.1	74.56	75.00	-2.6	54,025	0.00%
2025/02/06	1	74.00	2	74.00	74.40	-1	57,210	0.00%
2025/02/05	0	0.00	11	72.41	72.40	-11	59,847	-0.02%
2025/02/04	13	72.66	3	71.90	71.70	10	63,791	0.02%
2025/02/03	4	74.53	4	74.73	75.60	0	67,854	0.00%
2025/01/22	3	77.90	5	78.02	78.20	-2	68,379	0.00%
2025/01/21	10.1	77.77	9	77.86	77.50	1.1	69,571	0.00%
2025/01/20	4	78.05	11	78.30	78.40	-7	70,927	-0.01%
2025/01/17	7	77.20	7	77.03	76.80	0	72,661	0.00%
2025/01/16	4	76.20	5	76.30	77.20	-1	72,667	0.00%
2025/01/15	6	74.62	4	74.15	73.90	2	72,408	0.00%
2025/01/14	3	74.50	3	74.83	74.70	0	72,359	0.00%
2025/01/13	2	73.80	2	73.95	74.10	0	72,277	0.00%
2025/01/10	4	76.50	0	77.50	77.50	4	71,935	0.01%
2025/01/09	0	0.00	9.1	76.97	77.10	-9.1	71,821	-0.01%
2025/01/08	0.1	77.80	0	0.00	77.70	0.1	71,701	0.00%
2025/01/07	10	78.34	19.1	78.65	77.70	-9.1	71,563	-0.01%
2025/01/06	16.1	77.93	13	78.78	77.70	3.1	71,088	0.00%
2025/01/03	3	76.13	4	75.90	75.70	-1	70,291	0.00%
2025/01/02	5	75.96	14	75.36	76.30	-9	70,156	-0.01%
2024/12/31	27	74.56	1	74.70	74.40	26	69,836	0.04%
2024/12/30	0	0.00	1	75.30	75.00	-1	69,766	0.00%
2024/12/27	0.1	76.50	1.4	76.95	76.30	-1.4	69,669	0.00%
2024/12/26	2	77.75	0.1	77.70	77.40	1.9	69,519	0.00%
2024/12/25	1	78.30	1	77.70	78.20	0	69,369	0.00%
2024/12/24	2	77.00	3	76.90	76.50	-1	69,343	0.00%
2024/12/23	9	77.66	11	77.51	77.40	-2	69,173	0.00%
2024/12/20	11	76.08	2	76.60	76.70	9	68,956	0.01%
2024/12/19	9	75.51	6	75.85	76.10	3	68,721	0.00%
2024/12/18	15	77.51	3	77.07	77.30	12	68,515	0.02%
2024/12/17	20	77.82	10	78.18	78.00	10	68,272	0.01%
2024/12/16	15	77.81	6	76.85	76.60	9	67,950	0.01%
2024/12/13	19.1	81.02	0	0.00	80.00	19.1	67,372	0.03%
2024/12/12	14	83.60	8	83.96	82.30	6	66,772	0.01%
2024/12/11	8	82.88	7.1	83.83	83.80	0.9	66,077	0.00%
2024/12/10	27.2	84.23	22	83.20	82.90	5.2	65,539	0.01%
2024/12/09	20.1	86.98	12	87.56	85.80	8.1	64,737	0.01%
2024/12/06	59	87.72	46	88.86	87.20	13	63,512	0.02%
2024/12/05	33.2	86.53	53.1	86.46	86.50	-19.9	60,410	-0.03%
2024/12/04	22.1	81.07	17	81.91	81.30	5.1	57,877	0.01%
2024/12/03	0	0.00	0.1	80.70	80.40	-0.1	57,492	0.00%
2024/12/02	19.1	80.67	9	80.70	79.70	10.1	57,183	0.02%
2024/11/29	18	79.19	18	80.00	80.40	0	56,581	0.00%
2024/11/28	4.1	77.82	3	78.43	78.00	1.1	55,766	0.00%
2024/11/27	12	81.50	5	82.20	80.30	7	54,795	0.01%
2024/11/26	7	83.47	2	83.95	82.80	5	54,282	0.01%
2024/11/25	1	84.60	7	84.77	83.70	-6	53,783	-0.01%
2024/11/22	15	83.21	9	83.69	82.20	6	52,824	0.01%
2024/11/21	18	81.77	48	82.54	80.90	-30	51,554	-0.06%
2024/11/20	81.2	86.48	11	85.72	84.50	70.2	49,798	0.14%
2024/11/19	48	92.00	67	92.52	93.80	-19	47,199	-0.04%
2024/11/18	54.4	91.79	22.2	90.74	88.40	32.2	46,044	0.07%
2024/11/15	49.2	97.08	77.9	97.80	96.60	-28.7	44,209	-0.06%
2024/11/14	75.4	93.67	26	94.21	92.00	49.4	40,840	0.12%
2024/11/13	34.1	94.15	16.3	94.45	93.60	17.8	39,739	0.04%
2024/11/12	304.1	92.68	60.1	93.81	93.50	244	38,593	0.63%	大買/鉅額交易
2024/11/11	19.3	96.31	16	96.09	96.50	3.3	37,192	0.01%
2024/11/08	43.2	97.28	24	97.86	97.30	19.2	35,672	0.05%
2024/11/07	25.1	94.16	313.3	95.68	95.90	-288.2	32,558	-0.89%	大賣/鉅額交易
2024/11/06	48.2	86.17	52.1	87.23	87.20	-3.9	29,536	-0.01%
2024/11/05	36	87.36	53	88.16	85.00	-17	27,356	-0.06%
2024/11/04	122.2	86.07	140	87.05	86.90	-17.8	24,236	-0.07%	大買/大賣/
2024/11/01	100	79.76	75	80.58	81.50	25	21,657	0.12%
2024/10/30	9	78.34	119.7	79.16	80.60	-110.7	17,694	-0.63%	大賣/鉅額交易
2024/10/29	10.2	70.47	19	71.77	73.30	-8.8	13,379	-0.07%
2024/10/28	21	72.74	14	73.92	71.80	7	12,686	0.06%
2024/10/25	17	72.04	44.4	72.00	72.70	-27.4	11,399	-0.24%
2024/10/24	50	71.16	92.2	71.12	69.80	-42.2	9,982	-0.42%
2024/10/23	11	69.32	11	69.82	68.30	0	8,139	0.00%
2024/10/22	21	67.89	1	68.30	68.10	20	8,066	0.25%
2024/10/21	2	67.65	0	0.00	67.90	2	8,276	0.02%
2024/10/18	2	67.30	5	67.60	67.00	-3	8,378	-0.04%
2024/10/17	0	0.00	20	67.80	67.70	-20	8,517	-0.23%
2024/10/16	20	67.05	18.1	67.28	67.40	1.9	8,646	0.02%
2024/10/15	0	0.00	24	67.02	67.00	-24	8,725	-0.28%
2024/10/14	0	0.00	1	65.60	65.60	-1	8,771	-0.01%
2024/10/11	1	65.80	1	66.20	66.30	0	9,012	0.00%
2024/10/09	0.1	64.90	0	0.00	66.70	0.1	9,491	0.00%
2024/10/08	1	64.60	0	0.00	64.60	1	9,785	0.01%
2024/10/07	0	0.00	11	65.58	65.70	-11	10,409	-0.11%
2024/10/04	0.2	66.50	2	66.85	66.20	-1.8	11,083	-0.02%
2024/10/01	1	66.30	2	65.90	65.90	-1	11,417	-0.01%
2024/09/30	15	66.33	0	0.00	66.40	15	11,954	0.13%
2024/09/27	1	66.80	22	67.13	66.60	-21	12,095	-0.17%
2024/09/26	61	67.31	80	67.83	66.60	-19	12,281	-0.15%
2024/09/25	90.2	66.33	3	66.27	66.40	87.2	12,358	0.71%
2024/09/24	0	0.00	3	65.00	65.30	-3	12,648	-0.02%
2024/09/16	0	0.00	1	65.30	65.30	-1	14,568	-0.01%
2024/09/13	0	0.00	1	64.00	64.30	-1	15,514	-0.01%
2024/09/12	1	63.20	0.1	63.50	63.50	1	15,795	0.01%
2024/09/10	0	0.00	2	62.30	61.60	-2	16,171	-0.01%
2024/09/05	2	64.30	1	64.40	63.00	1	16,931	0.01%
2024/09/04	3	63.93	1	63.90	63.60	2	17,201	0.01%
2024/09/02	11	68.16	1	67.80	67.60	10	18,244	0.05%
2024/08/30	0	0.00	3	68.50	68.40	-3	19,128	-0.02%
2024/08/29	11	68.05	1	68.50	68.50	10	20,014	0.05%
2024/08/28	1	68.80	4	68.68	69.00	-3	21,194	-0.01%
2024/08/27	2	68.00	4	68.35	68.40	-2	23,925	-0.01%
2024/08/26	0	0.00	2	68.90	68.10	-2	24,939	-0.01%
2024/08/23	2	67.10	3	66.57	68.00	-1	26,976	0.00%
2024/08/22	3	68.80	13.4	68.20	67.60	-10.4	30,280	-0.03%
2024/08/21	18	68.73	8	68.73	68.60	10	31,636	0.03%
2024/08/20	13.1	69.45	31	70.04	69.70	-17.9	31,724	-0.06%
2024/08/19	23	65.54	0	0.00	65.40	23	31,881	0.07%
2024/08/16	0	0.00	3	64.53	64.40	-3	31,873	-0.01%
2024/08/14	3	63.03	1	62.40	62.60	2	32,660	0.01%
2024/08/13	1	62.10	4	62.18	62.60	-3	32,619	-0.01%
2024/08/12	3	61.67	4	61.68	61.70	-1	32,714	0.00%
2024/08/09	1.1	61.00	1	61.60	61.00	0.1	32,748	0.00%
2024/08/08	0.1	59.80	0	0.00	59.70	0.1	32,750	0.00%
2024/08/07	0	0.00	7	60.01	60.70	-7	32,744	-0.02%
2024/08/06	1	57.70	30	55.33	57.60	-29	32,681	-0.09%
2024/08/05	19.2	58.73	3	58.10	57.90	16.2	32,661	0.05%
2024/08/02	0	0.00	1	64.30	64.30	-1	32,547	0.00%
2024/08/01	1	66.80	1	66.20	66.80	0	32,644	0.00%
2024/07/30	2	64.10	47	63.08	64.90	-45	32,950	-0.14%
2024/07/29	5	64.40	1	63.90	63.70	4	32,946	0.01%
2024/07/26	1.1	62.61	10	64.10	64.40	-8.9	32,993	-0.03%
2024/07/23	2.1	65.35	6	65.32	65.10	-3.9	33,330	-0.01%
2024/07/22	7	65.19	0	0.00	64.30	7	33,406	0.02%
2024/07/19	3	68.43	1	67.60	67.50	2	33,335	0.01%
2024/07/18	1.1	68.89	9	69.24	68.90	-7.9	33,891	-0.02%
2024/07/17	1	69.90	4	70.38	70.40	-3	34,191	-0.01%
2024/07/16	2	70.00	0	0.00	69.50	2	34,142	0.01%
2024/07/15	6	71.02	0	0.00	70.60	6	34,127	0.02%
2024/07/12	16	71.77	1.4	71.67	71.50	14.6	34,071	0.04%
2024/07/11	29	73.68	21	73.50	73.00	8	33,970	0.02%
2024/07/10	21	72.42	0	0.00	73.10	21	33,628	0.06%
2024/07/09	35.6	72.22	10	73.28	72.00	25.6	33,380	0.08%
2024/07/08	10	72.44	18	72.92	71.60	-8	32,906	-0.02%
2024/07/05	16	70.50	13	70.52	71.50	3	32,640	0.01%
2024/07/04	15	69.00	6	69.83	70.10	9	32,616	0.03%
2024/07/03	8	67.58	5	68.20	67.50	3	32,408	0.01%
2024/07/02	4	68.35	0	0.00	67.60	4	32,567	0.01%
2024/07/01	5	70.44	1	70.90	70.40	4	32,728	0.01%
2024/06/28	2	72.75	3	71.90	71.30	-1	33,047	0.00%
2024/06/27	5	70.94	2	71.30	70.60	3	33,231	0.01%
2024/06/26	9.4	72.24	9.5	72.82	72.30	-0.1	33,789	0.00%
2024/06/25	2	70.40	6	72.03	73.40	-4	35,672	-0.01%
2024/06/24	8	70.24	4	70.23	70.30	4	36,126	0.01%
2024/06/21	10	71.19	0	0.00	71.80	10	36,166	0.03%
2024/06/20	2	69.70	13	70.72	72.20	-11	36,002	-0.03%
2024/06/19	4.6	68.91	2	69.30	68.00	2.6	35,568	0.01%
2024/06/18	2	68.70	1	68.60	68.20	1	35,940	0.00%
2024/06/17	8.1	68.43	2	68.70	68.10	6.1	36,938	0.02%
2024/06/14	2	68.80	5	68.46	68.70	-3	37,193	-0.01%
2024/06/13	13	68.58	2	68.10	68.20	11	37,283	0.03%
2024/06/12	7	66.81	25	66.98	67.80	-18	38,048	-0.05%
2024/06/11	8	66.48	2	67.40	66.20	6	38,536	0.02%
2024/06/07	11.3	68.21	2	67.95	67.80	9.3	40,000	0.02%
2024/06/06	36	70.15	17	69.86	68.50	19	40,154	0.05%
2024/06/05	12.6	68.69	10	69.81	69.30	2.6	39,267	0.01%
2024/06/04	30	69.74	5	69.58	68.10	25	38,356	0.07%
2024/06/03	20	73.57	5	73.08	72.20	15	37,454	0.04%
2024/05/31	16.2	74.72	20	76.89	73.10	-3.8	36,215	-0.01%
2024/05/30	18.2	72.91	3	73.07	72.10	15.2	33,375	0.05%
2024/05/29	22	74.88	54.1	75.59	74.60	-32.1	32,308	-0.10%
2024/05/28	60.1	74.23	30	73.89	72.70	30.1	30,144	0.10%
2024/05/27	1	71.50	62	71.44	71.50	-61	26,731	-0.23%
2024/05/24	10	64.14	7	64.94	65.00	3	25,224	0.01%
2024/05/23	18	64.51	30.1	65.77	65.30	-12.1	24,805	-0.05%
2024/05/22	42	63.85	22	63.92	63.60	20	23,643	0.08%
2024/05/21	8.2	64.91	32.1	64.07	64.80	-24	23,189	-0.10%
2024/05/20	22	62.37	0.3	62.50	62.10	21.8	22,450	0.10%
2024/05/17	2	61.10	0	0.00	61.20	2	22,192	0.01%
2024/05/16	1.2	61.21	1	61.10	61.10	0.2	22,142	0.00%
2024/05/15	3	60.07	3	60.30	60.10	0	21,984	0.00%
2024/05/14	1	60.20	1	60.50	60.90	0	21,890	0.00%
2024/05/10	2	60.40	0	0.00	60.60	2	21,714	0.01%
2024/05/09	3	62.07	3	61.47	60.80	0	21,626	0.00%
2024/05/07	1	62.30	3	61.23	61.70	-2	21,360	-0.01%
2024/05/06	22	62.27	3.1	62.14	62.10	18.9	21,150	0.09%
2024/05/02	11.3	60.98	0	0.00	60.70	11.3	20,678	0.05%
2024/04/30	0	0.00	6	62.30	61.60	-6	20,587	-0.03%
2024/04/29	11.3	62.65	14	62.61	62.40	-2.7	20,438	-0.01%
2024/04/26	4.3	62.07	0	0.00	61.40	4.3	19,997	0.02%
2024/04/25	1.1	60.91	15.1	61.00	60.90	-14	19,794	-0.07%
2024/04/24	87.3	61.40	83	61.87	62.00	4.3	19,592	0.02%
2024/04/23	2	60.90	13	59.12	60.30	-11	18,907	-0.06%
2024/04/22	0	0.00	2	56.20	57.00	-2	18,438	-0.01%
2024/04/19	7	55.36	5	55.22	55.80	2	18,278	0.01%
2024/04/18	2.3	55.48	0	0.00	56.50	2.3	18,105	0.01%
2024/04/17	2	55.45	0	0.00	55.60	2	17,987	0.01%
2024/04/16	8	55.00	3	55.27	55.00	5	17,836	0.03%
2024/04/15	4	57.45	0	0.00	57.50	4	17,596	0.02%
2024/04/12	10	58.87	5	58.66	58.50	5	17,434	0.03%
2024/04/11	74	59.51	102	58.90	59.10	-28	17,226	-0.16%	大賣/
2024/04/10	5	62.86	2	61.75	61.20	3	16,729	0.02%
2024/04/09	4	63.48	2	63.75	63.00	2	16,351	0.01%
2024/04/08	2	63.25	1	63.30	63.50	1	15,980	0.01%
2024/04/03	73	63.49	52	63.77	64.00	21	15,670	0.13%
2024/04/02	2	63.45	23	64.34	64.90	-21	15,264	-0.14%
2024/04/01	5	64.26	46	64.30	63.80	-41	14,706	-0.28%
2024/03/29	86	63.41	15	63.35	63.00	71	14,144	0.50%
2024/03/28	43	65.87	39.5	66.63	65.10	3.5	13,289	0.03%
2024/03/27	12.2	62.81	17.2	62.30	63.60	-5	10,914	-0.05%
2024/03/26	10.2	58.35	0	0.00	57.90	10.2	9,790	0.10%
2024/03/25	14	58.59	1	58.20	58.70	13	9,502	0.14%
2024/03/22	18.4	59.60	15	58.96	59.00	3.4	9,239	0.04%
2024/03/21	2.2	58.95	12	59.44	59.10	-9.8	8,698	-0.11%
2024/03/20	30.2	59.14	12	59.04	58.20	18.2	8,078	0.23%
2024/03/19	2	55.60	5	55.38	58.10	-3	6,912	-0.04%
2024/03/18	6	55.15	177	54.79	55.40	-171	6,431	-2.66%	大賣/鉅額交易
2024/03/15	27	56.25	107	56.03	55.60	-80	6,066	-1.32%	大賣/
2024/03/14	262	54.04	12.3	54.70	53.70	249.7	4,982	5.01%	大買/鉅額交易
2024/03/13	31.2	58.87	12	58.59	58.90	19.2	4,239	0.45%