加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.05%
  • 成交量
    3,244張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/1257.56062.56567.57072.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.161.0000.0062.000.16,1230.00%
2025/03/10564.30563.6063.3006,1590.00%
2025/03/0600.00464.1064.00-46,239-0.06%
2025/03/05263.402.264.3964.40-0.26,2640.00%
2025/03/042.162.00362.5063.10-0.96,293-0.01%
2025/03/03164.5000.0063.4016,3490.02%
2025/02/27166.9000.0066.6016,3230.02%
2025/02/2500.00267.8067.80-26,364-0.03%
2025/02/21368.00368.3068.5006,5020.00%
2025/02/20769.16368.3068.1046,5680.06%
2025/02/1900.00568.7068.50-56,616-0.08%
2025/02/17367.601667.9867.70-136,715-0.19%
2025/02/14366.60567.8868.20-26,778-0.03%
2025/02/13066.60266.2566.50-26,693-0.03%
2025/02/12765.87665.3065.0016,7360.01%
2025/02/11366.30366.2066.1007,0170.00%
2025/02/101467.03367.5066.50117,1350.15%
2025/02/07364.50865.7365.90-57,143-0.07%
2025/02/06264.80264.6064.2007,1980.00%
2025/02/05164.8000.0064.6017,2760.01%
2025/02/0400.000.864.1064.00-0.87,298-0.01%
2025/02/03160.80161.4062.8007,5160.00%
2025/01/22162.201062.0562.50-97,655-0.12%
2025/01/202.362.30262.7063.000.37,9690.00%
2025/01/17262.20262.1062.1008,2200.00%
2025/01/16262.502.762.1062.00-0.78,564-0.01%
2025/01/152.262.58262.9061.700.29,3350.00%
2025/01/14362.20362.4062.40010,5230.00%
2025/01/13461.00961.1860.80-511,242-0.04%
2025/01/101.463.86263.2563.40-0.611,470-0.01%
2025/01/098.164.91564.8663.503.111,9490.03%
2025/01/08267.9000.0067.50212,9280.02%
2025/01/07370.2000.0069.80313,1790.02%
2025/01/06170.7000.0070.20113,8890.01%
2025/01/03370.13770.7169.90-416,155-0.02%
2025/01/02470.38170.0069.90317,4120.02%
2024/12/31170.50170.7071.20017,6430.00%
2024/12/30472.000.672.1070.803.417,7340.02%
2024/12/27873.944.673.9672.303.518,0610.02%
2024/12/26871.59372.3071.50518,4950.03%
2024/12/2500.00471.7071.40-419,582-0.02%
2024/12/24171.8000.0070.90119,9590.01%
2024/12/23171.10170.8071.10019,9990.00%
2024/12/2000.00170.3070.10-119,996-0.01%
2024/12/19370.90270.5071.20119,9690.01%
2024/12/18173.30272.8572.30-119,954-0.01%
2024/12/17373.203.273.3173.00-0.219,8800.00%
2024/12/13372.134.373.0173.40-1.319,431-0.01%
2024/12/12173.10171.9071.60019,3520.00%
2024/12/111073.96373.6773.10719,3620.04%
2024/12/10676.623.278.0374.202.919,2030.01%
2024/12/09573.72373.8073.30218,6130.01%
2024/12/06172.7000.0072.40118,4960.01%
2024/12/0500.003.172.5672.70-3.118,465-0.02%
2024/12/020.170.0000.0069.100.118,5070.00%
2024/11/290.169.0000.0069.000.118,5250.00%
2024/11/281.168.2700.0068.201.118,5720.01%
2024/11/260.171.8000.0071.600.118,6180.00%
2024/11/2500.00172.2072.20-118,671-0.01%
2024/11/220.272.100.171.7071.200.118,7680.00%
2024/11/20772.1700.0071.90719,1370.04%
2024/11/1900.00171.0070.60-119,167-0.01%
2024/11/180.169.80370.1069.40-2.919,328-0.02%
2024/11/15572.4000.0072.30519,3670.03%
2024/11/13173.6000.0072.20119,7910.01%
2024/11/122.274.05473.8373.70-1.819,840-0.01%
2024/11/11175.80175.9075.90019,7990.00%
2024/11/08379.00276.9576.70119,8640.01%
2024/11/0700.00578.4078.60-519,732-0.03%
2024/11/06178.10177.6077.20019,7200.00%
2024/11/05377.27277.1576.60119,8480.01%
2024/11/04276.45677.5776.20-420,052-0.02%
2024/11/01676.6200.0077.30620,2760.03%
2024/10/30677.35178.1077.30521,1300.02%
2024/10/291.177.41276.5575.80-0.921,2140.00%
2024/10/28179.1000.0077.70121,3920.00%
2024/10/254.178.07277.8077.602.121,6110.01%
2024/10/243.277.7200.0077.203.221,8520.01%
2024/10/236.180.36280.2079.604.121,7570.02%
2024/10/2218.280.941280.1679.806.221,7610.03%
2024/10/211782.6216.483.2784.100.621,2630.00%
2024/10/181180.3615.180.8280.40-4.120,402-0.02%
2024/10/17778.84678.3377.30120,4100.00%
2024/10/16479.08380.0379.00120,7630.00%
2024/10/15882.831283.3379.00-420,935-0.02%
2024/10/14677.93978.4478.70-321,395-0.01%
2024/10/111880.283079.8278.00-1223,475-0.05%
2024/10/0938.181.802282.3580.4016.123,3200.07%
2024/10/081175.05876.6977.80321,1180.01%
2024/10/07671.622.671.2170.803.419,9270.02%
2024/10/0400.00168.6068.50-119,785-0.01%
2024/10/011372.501670.2970.40-319,767-0.02%
2024/09/307.571.611072.8971.00-2.519,482-0.01%
2024/09/278673.2983.471.9771.002.719,0130.01%
2024/09/26569.601168.9370.60-618,014-0.03%
2024/09/250.564.00164.1064.20-0.517,7690.00%
2024/09/1600.00262.7062.90-220,263-0.01%
2024/09/1300.00163.0063.00-120,7490.00%
2024/09/12162.5000.0062.60120,8250.00%
2024/09/1100.00160.6060.40-120,8960.00%
2024/09/10260.25160.3060.00121,0280.00%
2024/09/0900.00161.5062.10-121,1980.00%
2024/09/0600.00162.5062.50-121,4510.00%
2024/09/052.461.6900.0061.202.421,9140.01%
2024/09/040.163.3000.0062.400.122,2990.00%
2024/09/032.167.8400.0066.902.122,6600.01%
2024/08/29870.03371.4070.40525,2450.02%
2024/08/27369.80170.0070.00230,0690.01%
2024/08/26173.00372.0370.50-230,659-0.01%
2024/08/231072.256.172.6372.203.931,2800.01%
2024/08/223.172.97471.9373.80-0.931,8260.00%
2024/08/21173.0000.0071.30133,1750.00%
2024/08/20273.65173.3072.70134,6380.00%
2024/08/19372.70472.1072.20-135,3920.00%
2024/08/161073.50175.0072.70936,6610.02%
2024/08/080.267.95170.0067.50-0.841,2500.00%
2024/08/07370.904.471.2370.60-1.441,7460.00%
2024/08/0514.568.160.867.0966.7013.742,7970.03%
2024/08/020.275.1000.0074.100.243,7590.00%
2024/08/0117.179.311980.0376.80-1.945,4880.00%
2024/07/311277.5318.374.0978.10-6.346,530-0.01%
2024/07/305.571.092871.4971.00-22.546,633-0.05%
2024/07/2912.484.35185.5076.3011.446,6340.02%
2024/07/1800.008.658.9258.60-8.646,595-0.02%
2024/07/1700.00357.8058.10-346,558-0.01%
2024/07/1646.158.22359.3757.7043.146,8190.09%
2024/07/153.159.08359.5057.400.147,1740.00%
2024/07/128.159.4100.0058.708.147,4480.02%
2024/07/11162.001262.1460.90-1147,672-0.02%
2024/07/10861.731562.2562.00-747,485-0.01%
2024/07/0912.161.454.162.5161.40847,2980.02%
2024/07/086064.086863.6962.30-852,107-0.02%
2024/07/0568.163.44125.263.5363.90-57.152,939-0.11% 大賣/
2024/07/04556.4622.458.4359.40-17.453,598-0.03%
2024/07/03854.4900.0054.00855,8270.01%
2024/07/021.554.33254.1054.00-0.555,9280.00%
2024/07/015.155.712656.1455.20-20.955,974-0.04%
2024/06/280.156.8000.0056.500.155,9010.00%
2024/06/27157.0000.0057.00155,8600.00%
2024/06/2600.00158.6058.00-155,8330.00%
2024/06/240.858.1000.0057.600.855,6690.00%
2024/06/21459.101459.2059.10-1055,572-0.02%
2024/06/20659.972060.2060.00-1455,361-0.03%
2024/06/191359.692159.5559.20-854,975-0.01%
2024/06/182.159.21859.6858.80-5.954,714-0.01%
2024/06/172659.531559.6359.201154,2930.02%
2024/06/141558.21558.3657.601053,7650.02%
2024/06/13657.50458.2858.80253,4230.00%
2024/06/12756.24755.9455.80053,0630.00%
2024/06/114.156.14955.8055.60-4.953,110-0.01%
2024/06/07756.24656.4056.50153,0490.00%
2024/06/06656.650.155.9055.705.952,9770.01%
2024/06/05657.22756.5956.50-152,7940.00%
2024/06/047958.068358.4458.10-452,784-0.01%
2024/06/03128.157.02152.356.7157.50-24.252,481-0.05% 大買/大賣/
2024/05/3154.157.373357.2257.1021.152,1520.04%
2024/05/3056.159.303.358.2958.2052.851,7850.10%
2024/05/2922.660.60660.6559.8016.651,4370.03%
2024/05/2841.361.812662.1560.8015.351,0760.03%
2024/05/2768.263.7065.964.4162.302.349,8680.00%
2024/05/242662.9249.462.6562.30-23.448,359-0.05%
2024/05/2329.760.811259.8359.4017.747,2510.04%
2024/05/221260.741760.5461.70-546,763-0.01%
2024/05/212461.081360.3360.201146,1450.02%
2024/05/20862.598.462.1861.00-0.445,5070.00%
2024/05/171359.752560.9761.00-1244,142-0.03%
2024/05/1614.159.391460.0158.700.142,7080.00%
2024/05/1525.460.3826.460.1559.20-142,3170.00%
2024/05/142158.305458.9959.30-3341,266-0.08%
2024/05/131956.3514.156.6755.704.940,1360.01%
2024/05/103855.172054.6355.201839,5540.05%
2024/05/094057.931958.2256.202139,1450.05%
2024/05/0841.158.954258.6059.10-0.938,1300.00%
2024/05/071455.91755.7155.00736,9820.02%
2024/05/06356.931157.8957.60-836,235-0.02%
2024/05/033357.271657.0356.201735,6840.05%
2024/05/0253.159.692859.7958.1025.134,4690.07%
2024/04/304062.1838.762.4761.801.333,3220.00%
2024/04/2928.563.341963.2661.909.531,5050.03%
2024/04/2610.572.681971.4468.60-8.529,997-0.03%
2024/04/25871.469.171.8072.60-1.129,6570.00%
2024/04/241769.06270.0070.001529,4390.05%
2024/04/230.262.1000.0064.500.229,2900.00%
2024/04/22564.22964.3063.20-429,103-0.01%
2024/04/1915.866.00466.7568.2011.828,7600.04%
2024/04/186.471.67171.1069.205.428,1760.02%
2024/04/171.168.552366.6368.90-21.927,846-0.08%
2024/04/1600.0015.660.4863.00-15.627,594-0.06%
2024/04/151060.981460.4862.00-427,808-0.01%
2024/04/1282.861.5476.161.6661.406.727,4150.02%
2024/04/1116055.95168.155.5558.50-8.122,059-0.04% 大買/大賣/
2024/04/107951.384450.7953.203519,8190.18%
2024/04/092949.662949.7250.60017,0360.00%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/04/0200.00238.1038.10-214,273-0.01%
2024/03/291037.9000.0037.851014,5880.07%
2024/03/2800.00838.0337.50-814,715-0.05%
2024/03/2700.00138.6538.15-114,831-0.01%
2024/03/260.138.951038.9038.75-9.915,002-0.07%
2024/03/252040.402040.0539.65015,3200.00%
2024/03/22940.01240.2540.20715,6690.04%
2024/03/21739.25739.1639.60016,1510.00%
2024/03/20139.0000.0038.60119,8250.01%
2024/03/191139.1200.0039.001122,9510.05%
2024/03/181239.261038.7339.35223,3710.01%
2024/03/1500.00239.1039.00-223,636-0.01%
2024/03/14339.8800.0039.45323,8900.01%
2024/03/13441.0600.0040.55424,0170.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音