• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    1,140張
  • 產業
    上市 半導體類股▼2.36%

  • 538人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11116.8000.0017.0517920.13%
2025/02/26117.5500.0017.5017540.13%
2025/02/1300.00118.0017.90-1884-0.11%
2025/01/22217.201717.1417.35-151,266-1.18%
2025/01/1700.00116.8016.85-11,833-0.05%
2025/01/1500.00116.7516.70-12,494-0.04%
2025/01/13116.4000.0016.2012,5290.04%
2025/01/09117.4000.0016.8512,5270.04%
2025/01/0800.00117.6517.65-12,520-0.04%
2025/01/03117.4500.0017.3012,5370.04%
2024/12/31117.9500.0017.7512,5560.04%
2024/12/30918.30218.3018.3072,5480.27%
2024/12/2400.00117.8017.80-12,547-0.04%
2024/12/2300.00117.3517.50-12,538-0.04%
2024/12/2000.00117.0517.15-12,541-0.04%
2024/12/19117.0500.0017.1512,5400.04%
2024/12/11117.9500.0017.8512,5350.04%
2024/12/0900.00718.1118.15-72,538-0.28%
2024/12/0400.00118.2518.50-12,538-0.04%
2024/12/02117.9500.0017.9012,5630.04%
2024/11/27118.2000.0017.9512,5770.04%
2024/11/2500.00118.6018.35-12,560-0.04%
2024/11/2200.00118.5018.30-12,567-0.04%
2024/11/20118.0500.0018.0012,5620.04%
2024/11/18118.2000.0018.1512,5540.04%
2024/11/14118.7000.0018.2012,5380.04%
2024/11/1300.00119.0518.85-12,514-0.04%
2024/11/12219.0000.0018.7022,5060.08%
2024/11/110.119.85120.2019.60-0.92,462-0.04%
2024/11/08119.5000.0019.4012,4140.04%
2024/11/06120.0500.0020.0012,3960.04%
2024/11/05119.90220.0519.90-12,405-0.04%
2024/11/0400.001020.4120.30-102,390-0.42%
2024/10/30519.51119.7019.2042,3370.17%
2024/10/29419.5900.0019.5542,3270.17%
2024/10/28320.23120.3520.1022,3060.09%
2024/10/25521.14621.2721.50-12,238-0.04%
2024/10/241321.701321.8521.8002,1260.00%
2024/10/231121.281121.2621.4001,8050.00%
2024/10/2200.00120.6020.60-11,271-0.08%
2024/10/2100.00119.5018.75-11,200-0.08%
2024/10/17118.60118.8018.4501,2540.00%
2024/10/08118.3500.0018.3011,3930.07%
2024/10/04118.7000.0018.6511,4830.07%
2024/09/1600.00119.0019.00-12,534-0.04%
2024/09/1300.00118.5018.55-12,565-0.04%
2024/09/11118.05018.1018.0012,6110.04%
2024/09/03119.65019.9019.6512,7030.04%
2024/08/290.120.30120.1520.35-0.92,845-0.03%
2024/08/27119.9000.0020.0513,1780.03%
2024/08/2600.00120.1019.90-13,281-0.03%
2024/08/23219.3500.0019.6523,4860.06%
2024/08/13119.7000.0019.4514,3700.02%
2024/08/0700.00118.9518.95-14,385-0.02%
2024/08/05118.3000.0018.3014,3500.02%
2024/08/02120.4000.0020.3014,3130.02%
2024/08/0100.00221.1321.20-24,314-0.05%
2024/07/30120.30120.8020.8004,3310.00%
2024/07/29520.4800.0020.4054,3180.12%
2024/07/23121.4500.0021.5014,3160.02%
2024/07/22321.1500.0021.2534,3240.07%
2024/07/19122.1500.0021.9514,2990.02%
2024/07/172223.231023.2523.30124,2620.28%
2024/07/162023.112022.9022.9004,2660.00%
2024/07/15122.8000.0022.8014,3050.02%
2024/07/1200.00123.3523.20-14,298-0.02%
2024/07/1000.00223.4023.30-24,357-0.05%
2024/07/09223.5300.0023.4524,4220.05%
2024/07/08223.95224.0024.0004,4170.00%
2024/07/0500.00324.4324.45-34,391-0.07%
2024/07/041623.731923.8823.90-34,353-0.07%
2024/07/0300.00223.6523.35-24,339-0.05%
2024/07/02523.00522.8522.9504,3300.00%
2024/07/01223.1000.0023.0524,3270.05%
2024/06/281023.751623.6723.65-64,336-0.14%
2024/06/27523.4000.0023.3554,4070.11%
2024/06/261024.651024.1023.8004,4180.00%
2024/06/252024.132024.1724.3004,3740.00%
2024/06/242024.481624.7924.4044,2840.09%
2024/06/211323.261323.5823.7503,9240.00%
2024/06/2000.00123.0523.10-13,884-0.03%
2024/06/18122.90122.9022.8004,3250.00%
2024/06/17122.60222.7022.80-14,344-0.02%
2024/06/12222.1800.0022.0524,4680.04%
2024/06/11222.38822.5522.20-64,499-0.13%
2024/06/071022.951022.9522.9504,5460.00%
2024/06/061123.601023.0022.8014,5820.02%
2024/06/05123.5500.0023.4014,5850.02%
2024/06/041124.511024.0524.0014,7140.02%
2024/06/03124.50124.2024.2004,9040.00%
2024/05/312124.602024.1024.5014,9950.02%
2024/05/301124.741024.3524.1514,9280.02%
2024/05/2900.00124.8524.60-14,947-0.02%
2024/05/28924.331324.0524.15-45,079-0.08%
2024/05/271923.251923.3223.4005,0300.00%
2024/05/22523.00722.3722.20-25,542-0.04%
2024/05/21121.2500.0021.5015,6800.02%
2024/05/2000.00121.6521.40-16,051-0.02%
2024/05/15221.4000.0021.3529,7700.02%
2024/05/10121.0000.0021.15110,7040.01%
2024/05/09221.4500.0021.25210,8470.02%
2024/05/03221.9500.0021.85212,6550.02%
2024/04/3000.00122.3522.35-114,230-0.01%
2024/04/26121.9000.0022.00114,9100.01%
2024/04/2400.00121.8521.95-114,959-0.01%
2024/04/22121.5000.0021.20114,9490.01%
2024/04/19121.8500.0021.80114,9350.01%
2024/04/18122.4000.0022.35114,8940.01%
2024/04/1700.00122.8022.80-114,887-0.01%
2024/04/16221.98122.0022.20114,8860.01%
2024/04/15223.13223.2023.05014,8380.00%
2024/04/1100.00424.5024.45-414,759-0.03%
2024/04/101325.23524.9524.95814,7600.05%
2024/04/091024.951024.9524.90014,6950.00%
2024/04/020.124.6000.0024.400.114,8200.00%
2024/03/29123.7000.0023.80115,0370.01%
2024/03/22125.35125.1525.35015,0160.00%
2024/03/21324.95125.6524.90214,8980.01%
2024/03/19124.65124.4524.45014,6400.00%
2024/03/15124.45124.7524.05014,6170.00%
2024/03/13125.00225.0024.95-114,624-0.01%
菱生 相關文章