• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲2.8
  • 漲幅
    +5.86%
  • 成交量
    28,577張
  • 產業
    上市 光電類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1222.151.168951.2351.50-66.95,272-1.27%
2024/12/09148.65148.7548.8004,7670.00%
2024/12/06148.4500.0048.1514,6710.02%
2024/12/0400.00147.7047.50-14,674-0.02%
2024/11/2700.00346.5046.55-34,868-0.06%
2024/11/2200.00246.8046.35-24,924-0.04%
2024/11/20246.75146.7546.5015,0750.02%
2024/11/18247.60347.1246.95-15,894-0.02%
2024/11/15247.35148.2047.6016,3520.02%
2024/11/14148.60147.8047.1006,3920.00%
2024/11/13146.8500.0046.9016,3840.02%
2024/11/0500.00547.2547.05-57,103-0.07%
2024/11/01347.2000.0047.2037,2970.04%
2024/10/30547.25546.9546.9007,3970.00%
2024/10/28548.70548.5548.5507,6340.00%
2024/10/250.150.50250.3050.20-1.97,639-0.02%
2024/10/24151.6000.0049.7017,5480.01%
2024/10/23250.60250.2050.5007,4780.00%
2024/10/22549.25649.9850.50-17,401-0.01%
2024/10/2100.00251.2050.40-27,424-0.03%
2024/10/1827.149.64349.7248.6524.17,3080.33%
2024/10/17250.006150.3250.60-596,869-0.86%
2024/10/15246.2500.0046.2026,6030.03%
2024/10/09547.91348.1047.1026,9810.03%
2024/10/08248.93348.5548.45-17,189-0.01%
2024/10/0700.0017.247.7647.80-17.27,504-0.23%
2024/10/0100.00247.2047.50-29,066-0.02%
2024/09/2700.00247.6047.50-29,384-0.02%
2024/09/26247.0000.0046.9029,4660.02%
2024/09/2400.00646.6046.50-610,418-0.06%
2024/09/23147.30148.0046.80010,5080.00%
2024/09/2000.00247.8547.80-210,800-0.02%
2024/09/19848.66748.5548.60110,9140.01%
2024/09/18448.58647.5747.40-210,862-0.02%
2024/09/16248.50549.0848.70-310,803-0.03%
2024/09/1300.00545.3045.40-510,645-0.05%
2024/09/11444.60344.3744.25110,9290.01%
2024/09/10944.22643.7843.95311,0620.03%
2024/09/09544.50144.9045.55411,1430.04%
2024/09/06245.50346.1045.65-111,426-0.01%
2024/09/05246.70146.9045.80111,9000.01%
2024/09/04146.85144.9546.15012,3670.00%
2024/09/03549.821248.9548.90-712,373-0.06%
2024/09/02349.07150.1049.00212,4460.02%
2024/08/30449.941049.7049.70-612,463-0.05%
2024/08/292050.8900.0050.602012,4920.16%
2024/08/2800.00550.5050.50-512,502-0.04%
2024/08/27250.55150.3050.90112,5260.01%
2024/08/26451.4000.0050.10412,4870.03%
2024/08/23351.00351.1751.40012,4760.00%
2024/08/221452.781552.3452.00-112,492-0.01%
2024/08/21754.03553.5053.20212,4870.02%
2024/08/2041.155.171154.7554.9030.112,4780.24%
2024/08/19753.23653.5754.60111,9500.01%
2024/08/16149.7500.0049.65112,5160.01%
2024/08/1500.00349.3848.80-313,908-0.02%
2024/08/14549.35150.4049.80415,2680.03%
2024/08/13348.73549.3949.95-217,614-0.01%
2024/08/12247.701648.6047.50-1418,235-0.08%
2024/08/092148.251649.2548.15518,8400.03%
2024/08/081647.8000.0047.051619,9960.08%
2024/08/0700.00646.7047.55-620,576-0.03%
2024/08/06141.60142.0543.25020,8110.00%
2024/08/05645.80745.6545.65-120,8450.00%
2024/08/01953.40452.1552.80522,1700.02%
2024/07/311050.00549.8449.20522,0750.02%
2024/07/3000.00246.9849.10-222,180-0.01%
2024/07/29648.481047.3846.80-422,214-0.02%
2024/07/2600.00650.0250.10-622,303-0.03%
2024/07/2200.00149.4049.40-122,7770.00%
2024/07/19551.58750.7750.20-222,923-0.01%
2024/07/18252.50252.6052.70023,4500.00%
2024/07/17454.93155.0054.70324,2700.01%
2024/07/1600.00253.8553.70-224,542-0.01%
2024/07/15255.80257.0054.60024,8800.00%
2024/07/12256.201356.4856.70-1125,503-0.04%
2024/07/11256.00356.7756.00-125,6090.00%
2024/07/10256.001056.6256.40-825,939-0.03%
2024/07/091955.65855.1554.701126,4700.04%
2024/07/089759.603859.7359.605926,8400.22%
2024/07/0518.255.664956.1757.50-30.826,472-0.12%
2024/07/04752.54253.1052.30525,9560.02%
2024/07/0300.00251.6051.60-226,141-0.01%
2024/07/02252.157651.1051.30-7427,012-0.27%
2024/07/011252.51452.5552.00827,0700.03%
2024/06/28953.421153.4654.20-226,938-0.01%
2024/06/2700.00150.5049.60-126,2950.00%
2024/06/26551.24452.4051.30126,2240.00%
2024/06/25349.7700.0049.80325,9110.01%
2024/06/24649.35149.0049.05525,7760.02%
2024/06/21450.33250.3550.00225,7110.01%
2024/06/20250.7500.0051.00225,6690.01%
2024/06/191951.36151.2051.101825,5960.07%
2024/06/181752.99452.3352.101325,6280.05%
2024/06/17753.531.354.0053.105.725,8710.02%
2024/06/14154.00255.1054.00-125,7560.00%
2024/06/1314.154.4319.155.2953.80-525,623-0.02%
2024/06/1242.152.751053.7353.8032.125,3230.13%
2024/06/112856.98755.8055.602124,8220.08%
2024/06/072.162.17560.9461.70-2.924,319-0.01%
2024/06/06861.941264.1861.70-424,265-0.02%
2024/06/05360.23761.1461.00-424,132-0.02%
2024/06/041060.68860.1059.50224,0910.01%
2024/06/03759.7300.0060.50724,0160.03%
2024/05/311358.8500.0058.501323,9500.05%
2024/05/301060.0000.0059.201023,9060.04%
2024/05/29160.602.759.8560.00-1.723,885-0.01%
2024/05/28459.40559.5059.50-123,8400.00%
2024/05/27960.8913.161.8760.90-4.123,762-0.02%
2024/05/241855.86459.3359.601423,6790.06%
2024/05/2364.258.71858.4957.6056.223,5880.24%
2024/05/224561.862161.6261.702423,4050.10%
2024/05/212061.3920.161.8761.50-0.122,3590.00%
2024/05/202960.073659.5359.30-720,904-0.03%
2024/05/1735.157.231256.4657.6023.119,4970.12%
2024/05/16553.9212.155.5956.30-7.117,016-0.04%
2024/05/15749.931149.9951.20-416,208-0.02%
2024/05/14846.281246.0846.55-415,521-0.03%
2024/05/13645.6910845.7746.50-10214,243-0.72% 大賣/鉅額交易
2024/05/1015.141.56240.9042.3013.113,5100.10%
2024/05/09340.40140.8541.05213,2040.02%
2024/05/083642.5314.543.8841.6021.513,0270.17%
2024/05/071642.375042.8044.25-3412,225-0.28%
2024/05/06540.8300.0040.25511,5410.04%
2024/05/03841.00840.7040.70011,4080.00%
2024/05/0200.00340.8340.80-311,258-0.03%
2024/04/301840.69640.9540.551211,2950.11%
2024/04/29440.98741.5340.20-311,110-0.03%
2024/04/261940.06539.6239.501410,8010.13%
2024/04/25140.30840.0340.00-710,568-0.07%
2024/04/242341.081341.0040.201010,3390.10%
2024/04/232040.891841.6141.7029,7680.02%
2024/04/22640.81938.8338.75-39,021-0.03%
2024/04/192342.2915.542.3841.607.58,6700.09%
2024/04/184644.475243.9343.00-68,261-0.07%
2024/04/17140.5515.241.1742.25-14.27,555-0.19%
2024/04/161738.632438.0638.45-77,306-0.10%
2024/04/159139.791340.4337.65786,8351.14%
2024/04/124737.251637.5738.90316,0470.51%
2024/04/112333.60734.1835.40165,2660.30%
2024/04/10132.20132.7532.2004,7190.00%
2024/04/092032.84932.6333.40114,5420.24%
2024/04/0810434.86533.1631.95994,1022.41% 大買/
2024/04/03232.03332.2232.25-13,135-0.03%
2024/04/02229.05129.3529.3512,9760.03%
2024/03/29226.0000.0026.4522,8680.07%
2024/03/2800.00126.4026.05-12,845-0.04%
2024/03/27226.4000.0026.4022,8330.07%
2024/03/2600.00127.1526.25-12,815-0.04%
2024/03/2500.00127.0026.90-12,779-0.04%
2024/03/21926.28326.2326.7062,6890.22%
2024/03/20727.49326.0526.0542,5350.16%
2024/03/1900.00125.4025.55-12,185-0.05%
2024/03/15224.6800.0024.5522,3300.09%
2024/03/13125.5000.0025.2012,3660.04%
2024/03/1200.00126.1525.95-12,472-0.04%
2024/03/1100.00125.8025.65-12,470-0.04%
2024/03/08125.6500.0025.1012,4810.04%
2024/03/0500.00125.8025.95-12,497-0.04%
2024/02/29025.7500.0025.8002,5470.00%
2024/02/2300.00125.8525.55-12,662-0.04%
2024/02/1600.00125.5025.90-12,803-0.04%
2024/01/1700.00125.3024.75-12,695-0.04%
2024/01/16125.8500.0025.5512,6370.04%
2024/01/03126.90127.2026.7002,5500.00%
2023/12/291226.601126.6226.4012,5590.04%
2023/12/28126.4000.0026.3012,5660.04%
2023/12/271026.671026.5526.7002,5920.00%
2023/12/2500.00125.2525.05-12,560-0.04%
2023/12/18126.6000.0026.2012,6130.04%
2023/12/15126.60127.0027.0502,6340.00%
2023/12/1200.00127.0027.10-12,559-0.04%
2023/12/08526.80526.3026.2002,6730.00%
2023/12/07126.70127.0026.7502,7010.00%
2023/12/0600.00226.0026.25-22,700-0.07%
2023/11/28126.55126.8026.7502,7340.00%
2023/10/1600.00223.3523.50-22,721-0.07%
2023/10/13123.9500.0023.9512,8470.04%
2023/10/0600.00124.8524.45-12,774-0.04%
2023/10/04124.6000.0025.4012,7350.04%
2023/10/03424.9600.0025.0042,6980.15%
2023/10/0200.00124.6025.20-12,651-0.04%
2023/09/2800.00224.1524.15-22,562-0.08%
2023/09/25124.0000.0023.9012,5370.04%
2023/09/22323.05423.7824.20-12,514-0.04%
2023/09/20324.103124.2624.35-282,439-1.15%
2023/09/19124.00124.2524.0502,3930.00%
2023/09/15323.3700.0023.3532,3350.13%
2023/09/1400.00323.9323.85-32,325-0.13%
2023/09/134123.854123.6323.4002,2700.00%
2023/09/12123.3000.0023.4012,0870.05%
2023/09/11623.77923.9123.90-32,047-0.15%
2023/09/08321.8500.0022.0031,9230.16%
2023/09/06222.55222.5522.5501,8820.00%
2023/09/05122.60222.7022.60-11,871-0.05%
2023/09/04122.60323.1323.00-21,842-0.11%
2023/08/3000.00323.2323.15-31,724-0.17%
2023/08/2200.00222.5522.60-21,544-0.13%
2023/08/21522.54222.8022.8531,4910.20%
2023/07/2100.001020.6020.50-10956-1.05%
2023/07/2000.00120.9020.80-1931-0.11%
2023/07/181020.90320.1020.8578250.85%
2023/07/03220.5000.0020.5526140.33%
2023/06/26420.6000.0020.6545890.68%
2023/05/29220.1500.0020.1527650.26%
2023/05/26119.9500.0020.0017460.13%
2023/05/15219.6500.0019.8027600.26%
2023/04/2700.00220.2020.15-2749-0.27%
2023/04/21020.6000.0020.5007420.00%
2023/03/1000.00221.6021.65-2707-0.28%
2023/03/0700.00621.7921.85-6644-0.93%
2023/03/06722.09122.1022.1566270.96%
2022/12/0800.00222.3022.45-2805-0.25%
2022/11/15321.9000.0021.8031,0850.28%
2022/11/14221.8000.0021.9521,1070.18%
2022/11/07420.9000.0020.7041,4500.28%
2022/10/20119.9500.0020.3012,1140.05%
2022/10/1200.00120.2020.50-13,007-0.03%
2022/10/06121.0000.0021.0013,2670.03%
2022/08/3100.00523.4523.45-53,481-0.14%
2022/08/30523.9000.0023.7053,4730.14%
2022/08/2900.00223.0523.00-23,433-0.06%
2022/08/23324.7000.0024.6533,3860.09%
2022/08/1900.00224.9525.10-23,307-0.06%
2022/08/1600.00524.7525.00-53,236-0.15%
2022/08/1500.001024.3024.30-103,140-0.32%
2022/08/12924.33124.3524.0083,0860.26%
2022/08/1100.00125.9025.30-12,928-0.03%
2022/08/0800.00224.7025.15-22,821-0.07%
2022/08/03124.1000.0023.9512,6860.04%
2022/07/291125.0500.0024.95112,7140.41%
2022/07/2800.00225.9525.50-22,682-0.07%
2022/07/22225.30426.0525.20-22,426-0.08%
2022/07/21525.54126.1526.1542,0740.19%
2022/07/201024.901024.4623.8001,7990.00%
2022/07/13323.6500.0023.3531,4910.20%
2022/07/1100.00223.8023.55-21,480-0.14%
2022/07/0800.00122.7022.65-11,453-0.07%
2022/07/0500.00121.5521.80-11,494-0.07%
2022/07/04220.9000.0020.7521,4890.13%
2022/07/01120.9000.0020.7011,5260.07%
2022/06/22122.3500.0022.4011,6090.06%
2022/06/1300.00223.8523.30-21,798-0.11%
2022/06/09224.83524.7224.70-31,789-0.17%
2022/06/0600.00123.5523.80-11,817-0.06%
2022/05/3000.002123.2923.35-212,103-1.00%
2022/05/27822.83222.7522.7562,1470.28%
2022/05/26022.9000.0022.7002,1980.00%
2022/05/24123.70123.0023.0002,4150.00%
2022/05/12123.40123.6522.6003,1420.00%
2022/05/11123.3500.0023.2513,2530.03%
2022/05/061023.5000.0023.00103,4480.29%
2022/05/05724.3000.0024.8573,4540.20%
2022/04/2800.00223.2023.35-24,168-0.05%
2022/04/2500.00523.2023.25-55,380-0.09%
2022/04/13325.0500.0025.2537,9560.04%
2022/04/07125.1000.0025.1519,8980.01%
2022/03/30326.7700.0026.40316,8170.02%
2022/03/23227.10226.8526.85018,3010.00%
2022/03/2200.00127.2527.25-118,488-0.01%
2022/03/21127.7000.0027.20118,5080.01%
2022/03/17227.5000.0027.50218,6090.01%
2022/03/16227.00226.9026.90018,7110.00%
2022/03/15227.00326.8326.65-119,164-0.01%
2022/03/09426.0500.0026.15419,7090.02%
2022/03/07126.40225.8525.90-120,1080.00%
2022/03/04127.9000.0027.95120,4460.00%
2022/03/03628.9000.0028.20620,8820.03%
2022/03/02327.90328.5028.60021,9100.00%
2022/03/01228.10528.2828.40-322,551-0.01%
2022/02/25327.9000.0027.75322,7540.01%
2022/02/23229.20628.8629.05-423,454-0.02%
2022/02/22627.8900.0027.75623,7080.03%
2022/02/2100.00828.8028.85-823,877-0.03%
2022/02/1800.00527.7027.85-523,684-0.02%
2022/02/17127.6000.0027.45123,6530.00%
2022/02/16428.28228.3028.00223,6400.01%
2022/02/14127.4000.0027.45123,6410.00%
2022/02/11128.3000.0028.05123,7160.00%
2022/02/0900.00129.5029.50-123,5420.00%
2022/01/2600.00427.1527.35-423,800-0.02%
2022/01/24327.18227.5328.00124,2190.00%
2022/01/21128.80229.5328.60-124,0120.00%
2022/01/20330.7500.0030.45323,7510.01%
2022/01/19930.30229.8531.15723,3460.03%
2022/01/18230.45231.0530.35023,0340.00%
2022/01/17129.106.629.2029.10-5.622,593-0.02%
2022/01/14428.1500.0028.10422,5230.02%
2022/01/13128.90229.6529.70-122,3980.00%
2022/01/11329.3800.0029.20322,2710.01%
2022/01/10129.30229.8030.25-122,1290.00%
2022/01/07730.0300.0029.70721,9080.03%
2022/01/062131.802831.5931.15-721,394-0.03%
2022/01/054131.333530.9029.75620,2700.03%
2022/01/04230.60130.1030.90119,5010.01%
2022/01/03830.7900.0030.35819,2710.04%
2021/12/301631.42931.2730.65718,9330.04%
2021/12/29132.25432.4432.95-318,271-0.02%
2021/12/284931.687231.9133.05-2316,449-0.14%
2021/12/272530.583730.6030.05-1214,970-0.08%
2021/12/247329.327429.0130.45-113,253-0.01%
2021/12/23927.191127.2127.70-211,310-0.02%
2021/12/2200.00324.9325.20-310,252-0.03%
2021/12/2000.00223.5523.60-29,870-0.02%
2021/12/163724.5800.0024.10379,7220.38%
2021/12/1500.000.123.5023.45-0.19,4750.00%
2021/12/1400.00623.3723.20-69,474-0.06%
2021/12/10224.0500.0023.6029,3330.02%
2021/12/09824.77325.1224.3059,1870.05%
2021/12/08124.20023.7523.9018,7130.01%
2021/12/07424.08423.8523.6508,5510.00%
2021/12/06123.75223.7023.90-18,405-0.01%
2021/12/03623.83323.6823.8538,2970.04%
2021/12/0200.00123.2523.05-18,035-0.01%
2021/12/01124.05224.7024.30-17,777-0.01%
2021/11/301024.931724.5324.20-77,524-0.09%
2021/11/29523.59623.3023.50-17,061-0.01%
2021/11/262723.682023.6024.5076,5880.11%
2021/11/25922.8511.222.9623.10-2.25,470-0.04%
2021/11/238.122.15222.1821.956.14,5100.14%
2021/11/2200.00221.1820.80-23,786-0.05%
2021/11/19721.961122.0021.90-43,581-0.11%
2021/11/181521.301221.3421.8033,0890.10%
2021/11/1600.00619.3319.15-62,776-0.22%
2021/11/1200.00219.6519.55-22,717-0.07%
2021/11/10420.0100.0019.6542,6740.15%
2021/11/05419.0500.0019.1042,4630.16%
2021/11/04219.80319.4519.20-12,363-0.04%
2021/11/03820.66520.4020.8032,2060.14%
2021/11/02721.29219.9520.4551,9840.25%
2021/11/0100.00120.9020.90-11,448-0.07%
2021/10/2900.00219.5019.55-21,301-0.15%
2021/10/19217.3000.0017.8529580.21%
2021/10/18617.08617.1317.4509020.00%
2021/09/1700.00115.0515.40-1684-0.15%
2021/09/16114.9500.0014.8517360.14%
2021/09/15015.0000.0014.8507960.00%
2021/09/0900.00114.8514.90-1781-0.13%
2021/09/08114.5000.0014.5517710.13%
2021/08/2700.00115.2015.20-1753-0.13%
2021/08/25115.0500.0015.1517680.13%
2021/08/2400.00115.0014.95-1770-0.13%
2021/07/1600.00316.0516.10-31,267-0.24%
2021/07/1300.00115.8016.15-11,341-0.07%
2021/07/12115.9500.0015.8011,3180.08%
2021/07/090.215.8500.0015.900.21,3380.01%
2021/06/3000.00115.8515.85-11,555-0.06%
2021/06/29115.7500.0015.7511,5940.06%
2021/06/25216.95116.4516.4011,6180.06%
2021/06/2400.000.217.0517.10-0.21,543-0.01%
2021/06/0400.00115.5515.50-11,595-0.06%
2021/06/03115.4000.0015.5011,5910.06%
2021/06/0100.00115.3015.30-11,580-0.06%
2021/05/31115.2500.0015.2511,5790.06%
2021/05/2600.00114.9515.05-11,573-0.06%
2021/05/25114.9500.0014.8511,5770.06%
2021/05/2000.00114.5014.30-11,612-0.06%
2021/05/19114.3500.0014.5511,6270.06%
2021/05/0500.00417.0017.15-41,561-0.26%
2021/05/0300.004617.6317.55-461,498-3.07%
2021/04/2800.002019.3019.55-201,399-1.43%
2021/04/2700.002018.7518.75-201,344-1.49%
2021/04/2600.002018.8518.40-201,321-1.51%
2021/04/2300.002018.3018.15-201,277-1.57%
2021/04/1900.001018.2018.15-101,250-0.80%
2021/03/2900.001315.6015.50-131,321-0.98%
2021/02/22315.3000.0015.2031,1960.25%
2021/01/1400.00114.8015.20-11,081-0.09%
2021/01/131.414.6900.0014.601.41,0670.13%
2020/12/3115015.8300.0015.0015090816.52% 大買/鉅額交易
2020/12/3000.000.115.7515.75-0.1763-0.01%
2020/12/2800.00814.3514.30-8631-1.27%
2020/12/17213.8500.0013.8027850.25%
2020/12/0800.000.114.3514.45-0.1881-0.01%
2020/12/0200.00413.7513.85-4858-0.47%
2020/11/2600.000.113.7013.75-0.1896-0.01%
2020/10/1300.00113.2513.35-1781-0.13%
2020/10/1200.00213.7013.40-2808-0.25%
2020/09/24413.0100.0012.8548910.45%
2020/09/22414.53114.5014.1538650.35%
2020/09/2100.00214.6514.55-2773-0.26%
2020/09/18213.430.813.3513.451.26600.18%
2020/08/1000.000.412.4012.40-0.4789-0.05%
2020/07/130.113.1000.0013.100.16780.01%
2020/06/2200.001013.1012.70-10481-2.08%
2020/06/18413.0300.0012.9544700.85%
2020/06/051012.6000.0012.60104582.18%
2020/06/030.112.6500.0012.750.14470.01%
2020/05/2600.00111.9011.85-1304-0.33%
2020/05/1500.00111.6511.70-1302-0.33%
2020/04/2900.00112.1512.20-1305-0.33%
2020/04/09111.0000.0011.1013280.30%
2020/03/16111.6000.0011.6013350.30%
2020/02/03114.0000.0013.9013530.28%
2020/01/14115.90115.8015.9004350.00%
2019/12/3000.00116.7516.75-1541-0.18%
2019/12/2600.00016.6016.650534-0.01%
2019/12/1300.00116.6016.55-1536-0.19%
2019/11/12116.3500.0016.4517290.14%
2019/11/0400.000.216.7516.80-0.2755-0.03%
2019/10/3100.00316.9016.85-3775-0.39%
2019/10/2300.00317.5517.35-3849-0.35%
2019/10/0800.00117.3016.80-11,249-0.08%
2019/08/1900.00116.0016.05-11,541-0.06%
2019/08/1600.00116.3016.30-11,621-0.06%
2019/08/15115.7500.0015.9511,6480.06%
2019/07/31117.3500.0017.2511,5810.06%
2019/07/2900.00217.8017.10-21,552-0.13%
2019/07/15217.35417.3017.35-21,203-0.17%
2019/07/12416.49417.3017.3501,1480.00%
2019/07/11116.05116.1516.0509820.00%
2019/07/09516.50516.0016.0509280.00%
2019/07/0800.006.515.9116.15-6.5792-0.82%
2019/07/0400.000.314.7514.75-0.3635-0.04%
2019/05/1600.00213.3013.30-2907-0.22%
2019/04/01115.25115.3515.5008690.00%
2019/03/22116.10316.1215.95-2805-0.25%
2019/03/21115.95116.0515.9007720.00%
2019/03/20215.8500.0016.1527470.27%
2019/03/19515.753515.8716.05-30713-4.21%
2019/03/110.313.9000.0013.950.34700.06%
2018/12/281014.5000.0014.40105821.72%
2018/11/2900.00114.8514.70-1506-0.20%
2018/11/2200.00112.8012.90-1416-0.24%
2018/11/2100.00512.7012.70-5416-1.20%
2018/11/07512.6500.0012.5554731.06%
2018/10/31112.0500.0012.1015080.20%
2018/10/2600.00311.9011.80-3523-0.57%
2018/10/2500.00212.0012.05-2531-0.38%
2018/10/01114.0000.0014.1016220.16%
2018/09/26114.0000.0014.0016580.15%
2018/09/14114.2000.0014.2016740.15%
2018/08/17115.0000.0014.8011,0000.10%
2018/08/0300.00116.5016.50-1992-0.10%
2018/07/30116.7000.0016.6011,0230.10%
2018/07/09215.8500.0015.9529480.21%
2018/06/06317.3500.0017.5531,0230.29%
2018/05/29116.5500.0016.4018860.11%
2018/05/2800.00216.5016.55-2893-0.22%
2018/05/25216.7000.0016.4529420.21%
2018/05/10117.45617.4517.40-5965-0.52%
2018/05/09618.25117.8517.6059770.51%
2018/05/0300.00117.3017.40-11,288-0.08%
2018/05/02117.3500.0017.3011,2980.08%
2018/03/292019.4000.0019.40201,7231.16%
2018/03/22120.0000.0019.8011,7240.06%
2018/03/21120.2000.0020.1011,7520.06%
2018/03/20120.001520.0520.00-141,797-0.78%
2018/03/151020.701020.9020.9001,8190.00%
2018/03/14520.3000.0020.3051,7790.28%
2018/03/131520.97520.6520.70101,7760.56%
2018/01/3000.000.322.7022.80-0.31,539-0.02%
2018/01/2900.00221.7021.85-21,308-0.15%
2018/01/23120.9000.0020.7011,1940.08%
2018/01/09121.9000.0022.0011,2070.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－29天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章