精元 (2387)-統一-汐止券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.4
漲跌
▲0.6
漲幅
+1.02%
成交量
684張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	58.80	0	0.00	59.40	5	1,895	0.26%
2024/04/22	8	58.86	0	0.00	58.80	8	1,897	0.42%
2024/04/19	5	59.24	0	0.00	59.70	5	1,893	0.26%
2024/04/08	5	62.78	2	62.90	62.90	3	2,060	0.15%
2024/03/29	2	62.80	0	0.00	63.20	2	2,102	0.10%
2024/03/26	0	0.00	4	64.85	63.00	-4	2,217	-0.18%
2024/03/22	2	65.20	5	65.92	65.80	-3	2,405	-0.12%
2024/03/21	4	63.80	0	0.00	64.60	4	2,363	0.17%
2024/03/20	0	0.00	1	64.50	63.60	-1	2,403	-0.04%
2024/03/15	2	60.00	0	0.00	60.00	2	3,015	0.07%
2024/03/14	4	60.15	0	0.00	60.00	4	3,023	0.13%
2024/03/13	10	60.43	0	0.00	60.30	10	3,032	0.33%
2024/03/12	3	61.60	7	61.20	61.70	-4	3,022	-0.13%
2024/03/11	2	61.40	0	0.00	61.30	2	3,028	0.07%
2024/03/08	6	63.87	0	0.00	63.00	6	3,023	0.20%
2024/03/07	0	0.00	3	64.30	64.90	-3	2,993	-0.10%
2024/02/27	2	64.00	0	0.00	64.00	2	2,922	0.07%
2024/02/26	4	63.50	0.4	64.20	64.80	3.6	2,903	0.12%
2024/02/22	0.1	62.90	0	0.00	62.90	0.1	2,831	0.00%
2024/02/21	1	61.70	1	62.30	62.00	0	2,847	0.00%
2024/02/20	1	62.50	1.2	61.90	61.40	-0.2	2,877	-0.01%
2024/02/15	0	0.00	25	58.60	59.50	-25	2,838	-0.88%
2024/02/05	0	0.00	1	57.30	57.20	-1	3,016	-0.03%
2024/02/01	1	55.90	0	0.00	55.90	1	3,158	0.03%
2024/01/19	25	55.52	0	0.00	56.10	25	3,213	0.78%
2024/01/18	1	54.80	0	0.00	55.30	1	3,204	0.03%
2024/01/10	1.3	56.82	0	0.00	56.50	1.3	3,174	0.04%
2024/01/04	0.3	58.50	0	0.00	57.70	0.3	2,995	0.01%
2023/12/27	1	60.20	1	60.00	59.60	0	2,907	0.00%
2023/12/22	2	59.30	0	0.00	59.30	2	2,838	0.07%
2023/12/21	0	0.00	2	60.60	60.60	-2	2,778	-0.07%
2023/12/20	7	61.23	11	60.42	60.20	-4	2,720	-0.15%
2023/12/19	0	0.00	8	57.13	58.40	-8	2,501	-0.32%
2023/12/18	0	0.00	1	57.80	58.10	-1	2,467	-0.04%
2023/12/14	59	60.49	60	61.40	59.50	-1	2,421	-0.04%
2023/12/13	25	60.72	22	61.98	62.80	3	2,101	0.14%
2023/12/08	9	57.07	0	0.00	57.00	9	2,017	0.45%
2023/12/07	3	56.80	0	0.00	56.60	3	2,007	0.15%
2023/12/05	0	0.00	2	55.50	55.10	-2	2,039	-0.10%
2023/12/04	1	56.40	0	0.00	56.20	1	2,025	0.05%
2023/12/01	2	55.95	0	0.00	55.70	2	2,039	0.10%
2023/11/28	0	0.00	1	55.10	55.30	-1	2,046	-0.05%
2023/11/21	1	56.30	2	56.30	56.40	-1	2,006	-0.05%
2023/11/17	1	57.90	0	0.00	58.20	1	1,951	0.05%
2023/11/16	2	57.10	0	0.00	56.80	2	1,896	0.11%
2023/11/15	2	56.10	3	56.53	56.40	-1	1,861	-0.05%
2023/11/14	2	55.70	2	56.00	56.20	0	1,814	0.00%
2023/11/13	2	56.30	8	56.56	55.90	-6	1,779	-0.34%
2023/11/10	3	54.17	2.1	53.36	53.70	0.9	1,556	0.06%
2023/11/07	4	49.60	0	0.00	49.80	4	1,542	0.26%
2023/11/03	0	0.00	1	50.70	49.75	-1	1,532	-0.07%
2023/11/01	3	50.13	1	49.60	49.75	2	1,507	0.13%
2023/10/31	0	0.00	3	49.20	49.40	-3	1,496	-0.20%
2023/10/30	3	48.95	0	0.00	49.25	3	1,471	0.20%
2023/10/03	0	0.00	10	47.55	47.35	-10	1,653	-0.60%
2023/09/28	0	0.00	5	47.35	47.25	-5	1,750	-0.29%
2023/09/26	5	47.00	0	0.00	47.10	5	1,786	0.28%
2023/09/25	0	0.00	10	48.80	48.50	-10	1,777	-0.56%
2023/09/21	10	48.40	0	0.00	48.55	10	1,765	0.57%
2023/09/20	1	49.40	1	50.90	49.55	0	1,751	0.00%
2023/09/19	1	50.40	0	0.00	50.80	1	1,731	0.06%
2023/09/13	1.1	50.27	1	51.10	50.80	0.1	1,572	0.01%
2023/08/11	0	0.00	2	44.30	43.90	-2	1,083	-0.18%
2023/07/17	0	0.00	1	42.25	42.15	-1	1,396	-0.07%
2023/07/13	2	41.55	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	1	41.80	41.95	-1	1,396	-0.07%
2023/07/11	1	40.30	1	40.70	40.85	0	1,409	0.00%
2023/07/10	1	45.05	0	0.00	44.95	1	1,380	0.07%
2023/07/07	10	44.60	0	0.00	44.65	10	1,341	0.75%
2023/06/26	1	43.15	0	0.00	43.35	1	1,279	0.08%
2023/06/20	1	43.40	0	0.00	43.30	1	1,319	0.08%
2023/06/08	0	0.00	7	41.75	41.80	-7	1,437	-0.49%
2023/06/06	3	41.60	0	0.00	41.85	3	1,448	0.21%
2023/06/02	2	41.80	0	0.00	41.95	2	1,449	0.14%
2023/05/17	1	40.40	0	0.00	40.40	1	1,400	0.07%
2023/05/10	2	44.63	2	43.33	42.80	0	1,252	0.00%
2023/05/09	8	47.09	1	47.20	47.45	7	1,109	0.63%
2023/04/07	1	44.45	0	0.00	44.35	1	684	0.15%
2023/03/24	0	0.00	3	44.50	44.10	-3	585	-0.51%
2023/03/22	2	43.60	0	0.00	43.60	2	554	0.36%
2023/03/21	0	0.00	35	43.17	43.55	-35	520	-6.73%
2023/03/20	37	41.80	0	0.00	42.05	37	463	7.98%
2023/03/09	0	0.00	4	40.35	40.15	-4	441	-0.91%
2023/03/02	4	39.78	0	0.00	39.80	4	441	0.91%
2023/02/23	0	0.00	1	39.15	39.30	-1	453	-0.22%
2023/02/09	1	38.70	0	0.00	38.65	1	610	0.16%
2022/11/29	1	41.55	0	0.00	41.55	1	988	0.10%
2022/10/28	0	0.00	1	35.05	35.30	-1	1,062	-0.09%
2022/10/27	2	35.50	0	0.00	35.50	2	1,071	0.19%
2022/10/21	1	35.10	0	0.00	34.95	1	1,099	0.09%
2022/09/29	0	0.00	1	36.00	35.95	-1	1,262	-0.08%
2022/09/28	1	35.15	2	35.30	35.10	-1	1,259	-0.08%
2022/09/26	0	0.00	1	37.40	36.80	-1	1,236	-0.08%
2022/09/21	1	40.10	0	0.00	39.60	1	1,208	0.08%
2022/09/20	20	41.00	0	0.00	40.85	20	1,180	1.69%
2022/09/19	0	0.00	3	41.33	41.60	-3	1,142	-0.26%
2022/09/15	3	40.43	1	40.70	40.40	2	1,070	0.19%
2022/09/14	0	0.00	1	40.25	40.25	-1	1,041	-0.10%
2022/09/13	1	39.95	0	0.00	39.80	1	1,021	0.10%
2022/09/08	1	39.30	2	39.10	39.10	-1	962	-0.10%
2022/08/26	1	39.20	1	38.65	38.65	0	876	0.00%
2022/08/15	2	37.35	0	0.00	37.60	2	804	0.25%
2022/08/11	1	38.65	2	38.38	38.10	-1	780	-0.13%
2022/08/10	2	40.45	3	39.88	41.10	-1	728	-0.14%
2022/08/09	0	0.00	3	38.43	38.80	-3	652	-0.46%
2022/07/26	0	0.00	4	37.60	37.10	-4	587	-0.68%
2022/07/25	0	0.00	1	37.95	38.00	-1	581	-0.17%
2022/07/21	3	38.05	1	37.90	38.35	2	555	0.36%
2022/07/20	5	37.79	2	37.20	37.50	3	535	0.56%
2022/07/19	2	37.08	1	36.95	37.00	1	524	0.19%
2022/07/15	1	38.95	0	0.00	38.40	1	500	0.20%
2022/06/02	0	0.00	1	37.90	37.80	-1	380	-0.26%
2022/05/18	1	36.55	0	0.00	36.70	1	420	0.24%
2022/05/03	1	37.75	0	0.00	36.95	1	423	0.24%
2022/04/25	1	37.90	0	0.00	37.85	1	433	0.23%
2022/04/20	1	39.20	0	0.00	39.40	1	432	0.23%
2022/04/06	0	0.00	1	41.10	41.55	-1	654	-0.15%
2022/03/29	0	0.00	1	41.95	41.90	-1	698	-0.14%
2022/03/21	1	41.45	0	0.00	41.45	1	738	0.14%
2022/03/15	0	0.00	1	39.70	39.70	-1	841	-0.12%
2022/02/22	0	0.00	3	42.90	42.15	-3	1,285	-0.23%
2021/12/30	0	0.00	1	47.00	47.70	-1	1,136	-0.09%
2021/12/22	0	0.00	1	45.00	45.00	-1	1,059	-0.09%
2021/12/20	0	0.00	19	45.08	44.40	-19	1,046	-1.82%
2021/12/16	20	45.59	0	0.00	45.50	20	1,043	1.92%
2021/12/14	1	44.75	0	0.00	44.95	1	1,025	0.10%
2021/12/07	1	48.95	0	0.00	50.30	1	800	0.12%
2021/12/03	1	46.35	2	46.03	46.45	-1	626	-0.16%
2021/12/01	2	46.88	1	46.90	46.95	1	594	0.17%
2021/08/11	0	0.00	2	50.90	51.00	-2	1,714	-0.12%
2021/08/10	0	0.00	2	52.40	51.70	-2	1,732	-0.12%
2021/07/29	2	55.00	1	54.40	54.50	1	1,735	0.06%
2021/07/28	0	0.00	2	56.00	55.80	-2	1,734	-0.12%
2021/07/27	1	57.70	0	0.00	57.60	1	1,731	0.06%
2021/07/23	4	58.15	0	0.00	59.10	4	1,619	0.25%
2021/07/16	3	54.70	0	0.00	54.60	3	1,341	0.22%
2021/05/05	3	60.00	0	0.00	62.50	3	2,648	0.11%
2021/04/19	0	0.00	5	63.86	63.90	-5	3,074	-0.16%
2021/04/12	1	66.00	1	65.80	65.30	0	3,118	0.00%
2021/03/22	6	69.97	3	71.50	69.10	3	3,030	0.10%
2021/03/19	0	0.00	7	69.80	69.80	-7	3,003	-0.23%
2021/03/15	0	0.00	1	64.90	65.90	-1	3,033	-0.03%
2021/03/12	0	0.00	2	65.10	65.10	-2	3,084	-0.06%
2021/02/25	1	65.80	0	0.00	65.80	1	3,769	0.03%
2021/02/24	0	0.00	3	66.60	66.40	-3	3,841	-0.08%
2021/02/23	2	69.00	0	0.00	68.30	2	3,880	0.05%
2021/02/19	10	67.64	0	0.00	67.50	10	3,986	0.25%
2021/01/28	3	69.80	3	69.10	68.70	0	4,302	0.00%
2021/01/20	7	64.07	1	65.20	63.80	6	3,926	0.15%
2021/01/15	3	66.33	5	65.82	65.90	-2	3,882	-0.05%
2021/01/14	6	63.82	5.6	64.37	65.30	0.4	3,933	0.01%
2021/01/13	3	62.53	4	62.40	62.00	-1	4,401	-0.02%
2021/01/08	0	0.00	2	61.80	61.70	-2	4,584	-0.04%
2021/01/06	2	61.80	0	0.00	62.20	2	4,805	0.04%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2020/12/31	0	0.00	2	64.80	64.90	-2	5,063	-0.04%
2020/12/28	0	0.00	2	64.85	64.80	-2	5,272	-0.04%
2020/12/25	4	64.85	0	0.00	64.70	4	5,363	0.07%
2020/12/22	0	0.00	1	61.80	61.00	-1	5,497	-0.02%
2020/12/21	4	62.30	3	63.10	62.30	1	5,671	0.02%
2020/12/17	0	0.00	2	64.80	64.30	-2	5,931	-0.03%
2020/12/16	2	64.10	0	0.00	64.10	2	6,066	0.03%
2020/12/15	1	65.30	1	65.30	63.40	0	6,170	0.00%
2020/12/14	1	63.30	0	0.00	63.80	1	6,381	0.02%
2020/12/11	1	63.40	1	63.30	63.30	0	6,513	0.00%
2020/12/10	0	0.00	4	65.60	65.30	-4	6,504	-0.06%
2020/12/08	1	61.90	1	63.70	63.70	0	6,553	0.00%
2020/12/07	2	61.90	8	61.80	61.80	-6	6,635	-0.09%
2020/12/04	8	62.95	2	62.80	62.60	6	6,687	0.09%
2020/12/03	6	65.58	21	63.91	63.80	-15	6,785	-0.22%
2020/12/02	5	67.30	5	66.10	66.20	0	6,765	0.00%
2020/12/01	15	69.60	1	71.30	69.10	14	6,766	0.21%
2020/11/30	5.4	70.23	5.6	70.73	70.50	-0.2	6,897	0.00%
2020/11/27	6	69.90	6	69.52	69.50	0	6,956	0.00%
2020/11/26	7	69.79	8	69.83	69.40	-1	7,336	-0.01%
2020/11/25	7	70.56	5	69.98	69.70	2	7,796	0.03%
2020/11/24	5	71.18	5	70.48	70.40	0	7,972	0.00%
2020/11/23	1	70.10	2	71.20	71.50	-1	8,254	-0.01%
2020/11/19	3	69.53	3	69.00	68.80	0	8,941	0.00%
2020/11/18	0	0.00	2	69.70	69.80	-2	9,056	-0.02%
2020/11/17	2	69.00	4	68.45	68.40	-2	9,244	-0.02%
2020/11/16	4	68.70	2	69.80	68.70	2	9,482	0.02%
2020/11/13	5	69.46	4	68.68	69.10	1	9,703	0.01%
2020/11/12	0	0.00	6	69.33	68.00	-6	9,926	-0.06%
2020/11/11	1	69.20	0	0.00	67.90	1	10,340	0.01%
2020/11/10	3	68.17	2	68.50	68.10	1	10,724	0.01%
2020/11/09	8	68.66	3	68.70	68.90	5	11,240	0.04%
2020/11/06	12	68.50	9	68.33	67.70	3	11,460	0.03%
2020/11/02	3	64.37	2	64.30	64.40	1	12,139	0.01%
2020/10/29	0	0.00	4	64.40	65.00	-4	12,730	-0.03%
2020/10/28	0	0.00	3	66.17	66.20	-3	12,750	-0.02%
2020/10/27	0	0.00	1	67.20	68.00	-1	12,776	-0.01%
2020/10/26	2	68.20	2	67.55	66.90	0	13,043	0.00%
2020/10/23	3	69.40	3	68.83	69.40	0	13,250	0.00%
2020/10/22	5	68.86	3	68.63	68.40	2	13,282	0.02%
2020/10/21	10	73.07	8	71.98	69.50	2	13,215	0.02%
2020/10/19	1	69.00	0	0.00	70.10	1	12,720	0.01%
2020/10/15	1	69.70	1	68.70	68.50	0	12,628	0.00%
2020/10/14	1	71.00	0	0.00	71.90	1	12,530	0.01%
2020/10/08	5	68.40	5	68.90	68.90	0	12,348	0.00%
2020/10/07	1	67.90	4	69.50	69.50	-3	12,275	-0.02%
2020/10/06	3	68.20	11	67.63	66.40	-8	12,241	-0.07%
2020/09/30	0	0.00	2	64.60	65.20	-2	12,311	-0.02%
2020/09/29	3	63.50	0	0.00	63.70	3	12,351	0.02%
2020/09/28	0	0.00	1	65.90	65.20	-1	12,376	-0.01%
2020/09/25	9	68.53	4	66.87	65.00	5	12,408	0.04%
2020/09/24	1	68.50	5	68.94	68.00	-4	12,452	-0.03%
2020/09/23	15	71.33	19	71.52	71.90	-4	12,462	-0.03%
2020/09/21	2	69.50	0.5	71.20	71.20	1.5	12,464	0.01%
2020/09/18	5	72.46	5	70.80	70.60	0	12,363	0.00%
2020/09/17	17	72.67	17	72.40	71.10	0	12,289	0.00%
2020/09/16	3	70.43	4	70.13	70.30	-1	12,113	-0.01%
2020/09/14	11	67.84	7	68.34	68.10	4	12,215	0.03%
2020/09/11	7	69.80	1	67.30	66.60	6	12,511	0.05%
2020/09/10	1	72.90	1	69.80	69.50	0	12,547	0.00%
2020/09/09	1	70.20	0	0.00	71.00	1	12,540	0.01%
2020/09/08	0	0.00	1	70.00	70.20	-1	12,480	-0.01%
2020/09/07	5	71.40	5	68.30	68.50	0	12,342	0.00%
2020/09/04	1	69.00	0	0.00	70.50	1	12,320	0.01%
2020/09/03	1	71.60	0	0.00	70.50	1	12,474	0.01%
2020/09/01	2	77.30	2	75.00	72.50	0	12,242	0.00%
2020/08/28	0	0.00	1	68.90	69.30	-1	11,452	-0.01%
2020/08/26	1	67.40	1	66.90	68.10	0	11,088	0.00%
2020/08/25	3	68.73	7	67.50	68.00	-4	10,874	-0.04%
2020/08/24	0	0.00	2	63.30	63.90	-2	10,490	-0.02%
2020/08/21	2	64.05	0	0.00	62.80	2	10,397	0.02%
2020/08/20	1	63.80	1	64.80	62.60	0	10,254	0.00%
2020/08/19	6	66.43	1	65.30	65.30	5	10,087	0.05%
2020/08/18	1	69.80	1	69.50	67.40	0	9,851	0.00%
2020/08/17	14	69.08	13	69.81	72.50	1	9,610	0.01%
2020/08/14	2	65.50	3	66.60	68.40	-1	9,199	-0.01%
2020/08/13	6	62.10	7	63.47	62.20	-1	8,769	-0.01%
2020/08/12	0	0.00	5	56.98	59.00	-5	8,148	-0.06%
2020/08/11	3	54.17	16	54.19	53.70	-13	7,837	-0.17%
2020/08/10	12	54.07	5	54.10	54.50	7	7,687	0.09%
2020/08/07	3	53.30	10	52.95	53.80	-7	7,532	-0.09%
2020/08/06	10	52.93	3	52.37	50.80	7	7,271	0.10%
2020/08/05	6	50.27	7	51.57	52.40	-1	7,014	-0.01%
2020/08/04	1	48.65	0	0.00	47.65	1	6,718	0.01%
2020/08/03	1	47.30	1	46.90	46.90	0	6,440	0.00%
2020/07/30	4	47.18	2	47.20	46.75	2	6,358	0.03%
2020/07/29	0	0.00	7	44.68	46.50	-7	6,142	-0.11%
2020/07/28	1	42.60	5	43.80	42.95	-4	5,892	-0.07%
2020/07/27	1	42.60	15	42.84	42.50	-14	5,856	-0.24%
2020/07/24	11	42.55	0	0.00	41.65	11	5,849	0.19%
2020/07/23	1	41.25	1	42.95	41.85	0	5,884	0.00%
2020/07/17	1	39.25	1	40.50	39.30	0	5,909	0.00%
2020/07/16	1	39.60	1	39.45	39.45	0	5,928	0.00%
2020/07/15	2	40.40	2	39.80	39.80	0	5,889	0.00%
2020/07/14	8	41.28	2	41.55	40.80	6	5,915	0.10%
2020/07/13	3	42.05	2	41.75	41.75	1	5,899	0.02%
2020/07/10	6	42.91	6	42.18	41.70	0	5,862	0.00%
2020/07/09	5	44.26	2	44.78	44.95	3	5,790	0.05%
2020/07/08	9	44.27	16	44.69	44.75	-7	5,739	-0.12%
2020/07/07	3	42.22	6	43.02	42.75	-3	5,627	-0.05%
2020/07/06	3	41.68	1	42.85	42.80	2	5,554	0.04%
2020/07/03	8	41.24	3	41.53	41.75	5	5,510	0.09%
2020/07/02	13	41.69	12.2	41.18	41.25	0.8	5,425	0.02%
2020/06/30	2	39.23	9	39.39	40.10	-7	5,257	-0.13%
2020/06/24	3	37.45	0	0.00	37.15	3	5,224	0.06%
2020/06/23	15	37.84	15	37.50	37.50	0	5,231	0.00%
2020/06/22	1	38.05	0	0.00	37.20	1	5,196	0.02%
2020/06/19	2	39.75	0	0.00	37.85	2	5,180	0.04%
2020/06/18	0	0.00	3	38.98	39.45	-3	4,987	-0.06%
2020/06/17	5	35.99	2	36.20	35.90	3	4,669	0.06%
2020/06/16	1	35.15	1	34.40	34.55	0	4,502	0.00%
2020/06/15	2	33.68	0	0.00	33.15	2	4,405	0.05%
2020/06/11	0	0.00	197	33.97	33.65	-197	4,454	-4.42%	大賣/鉅額交易
2020/06/10	24	36.98	13	36.17	35.55	11	4,425	0.25%
2020/06/09	0	0.00	3	36.58	36.65	-3	4,268	-0.07%
2020/06/08	1	35.70	0	0.00	35.65	1	4,266	0.02%
2020/06/05	88	36.29	0	0.00	35.50	88	4,345	2.03%
2020/06/04	40	35.62	0	0.00	35.85	40	4,346	0.92%
2020/06/03	40	36.03	0	0.00	34.90	40	4,323	0.93%
2020/06/01	11	35.39	0	0.00	35.50	11	4,134	0.27%
2020/05/29	11	36.42	2	36.33	36.15	9	4,056	0.22%
2020/05/28	0	0.00	1	34.95	35.00	-1	3,942	-0.03%
2020/05/27	1	34.50	2	33.28	33.45	-1	3,800	-0.03%
2020/05/25	1	31.25	1	31.95	32.80	0	3,677	0.00%
2020/05/22	1	31.30	1	32.20	31.20	0	3,647	0.00%
2020/05/21	0	0.00	1	31.45	31.90	-1	3,642	-0.03%
2020/05/14	1	30.50	0	0.00	29.90	1	3,546	0.03%
2020/05/11	0	0.00	15	32.13	32.00	-15	3,488	-0.43%
2020/05/08	0	0.00	25	33.55	32.80	-25	3,435	-0.73%
2020/05/06	41	33.25	0	0.00	33.20	41	3,421	1.20%
2020/05/05	20	33.48	21	34.08	34.00	-1	3,389	-0.03%
2020/05/04	0.6	32.50	0	0.00	32.20	0.6	3,290	0.02%
2020/04/29	2	33.45	1	34.40	33.40	1	3,270	0.03%
2020/04/28	0	0.00	10	32.25	33.30	-10	3,216	-0.31%
2020/04/21	1	31.35	0	0.00	29.50	1	3,234	0.03%
2020/04/17	23	32.66	17	32.58	32.00	6	3,225	0.19%
2020/04/16	5	32.00	0	0.00	32.00	5	3,168	0.16%
2020/04/08	1	31.90	1	31.50	31.50	0	3,068	0.00%
2020/04/06	0	0.00	1	27.80	27.80	-1	2,988	-0.03%
2020/03/31	1	25.70	1	27.55	26.55	0	2,890	0.00%
2020/03/25	0.2	22.85	0	0.00	22.85	0.2	2,835	0.01%
2020/03/17	0	0.00	1	25.40	25.40	-1	3,991	-0.03%
2020/03/11	0	0.00	5	33.15	35.45	-5	3,867	-0.13%
2020/03/02	0	0.00	1	32.20	32.25	-1	3,682	-0.03%
2020/02/27	1	31.90	0	0.00	31.90	1	3,673	0.03%
2020/02/25	0	0.00	16	33.28	33.40	-16	3,622	-0.44%
2020/02/24	2	34.05	0	0.00	33.50	2	3,605	0.06%
2020/02/13	3	36.17	0	0.00	35.90	3	3,692	0.08%
2020/02/05	2	36.95	2	36.80	36.80	0	3,955	0.00%
2020/02/03	1	34.60	1	35.25	36.50	0	4,168	0.00%
2020/01/31	1	38.10	2	38.20	37.20	-1	4,529	-0.02%
2020/01/30	9	38.19	12	38.09	37.50	-3	4,568	-0.07%
2020/01/20	2	40.73	31	41.40	41.60	-29	4,567	-0.63%
2020/01/17	22	39.95	9	40.17	39.90	13	4,563	0.28%
2020/01/16	0	0.00	12	39.53	39.30	-12	4,610	-0.26%
2020/01/15	1	37.90	1	38.15	38.30	0	4,674	0.00%
2020/01/14	0	0.00	5	38.25	38.50	-5	4,783	-0.10%
2020/01/09	1	35.90	0	0.00	35.90	1	5,147	0.02%
2020/01/08	0	0.00	1	36.10	36.10	-1	5,915	-0.02%
2020/01/07	1	36.85	5	36.70	36.50	-4	6,491	-0.06%
2020/01/03	4	37.55	0	0.00	37.30	4	6,787	0.06%
2019/12/31	9	38.67	0	0.00	39.00	9	7,504	0.12%
2019/12/30	0	0.00	5	39.85	39.85	-5	7,489	-0.07%
2019/12/27	3	39.25	2	39.90	39.20	1	7,535	0.01%
2019/12/26	0	0.00	1	39.75	39.75	-1	7,616	-0.01%
2019/12/25	1	39.60	0	0.00	39.70	1	7,639	0.01%
2019/12/24	23	39.96	25	39.50	39.70	-2	7,703	-0.03%
2019/12/23	12	39.10	4	39.08	39.00	8	7,707	0.10%
2019/12/20	65	39.40	50	39.42	39.80	15	7,716	0.19%
2019/12/19	31	39.58	20	39.10	39.05	11	7,609	0.14%
2019/12/18	5	43.69	0	0.00	43.35	5	7,431	0.07%
2019/12/17	21	42.47	37	42.95	43.10	-16	7,484	-0.21%
2019/12/16	28	42.79	35	43.06	43.20	-7	7,401	-0.09%
2019/12/13	9	42.79	12	42.00	41.15	-3	7,155	-0.04%
2019/12/12	29	39.81	57	39.81	40.85	-28	6,894	-0.41%
2019/12/11	16	37.72	15	37.63	37.80	1	6,651	0.02%
2019/12/10	11	36.63	0	0.00	36.55	11	6,868	0.16%
2019/12/06	0	0.00	23	37.53	36.90	-23	7,213	-0.32%
2019/12/02	0	0.00	4	35.60	35.40	-4	7,328	-0.05%
2019/11/27	3	36.85	0	0.00	36.50	3	7,443	0.04%
2019/11/15	1	37.35	0	0.00	36.80	1	8,235	0.01%
2019/11/14	1	37.15	0	0.00	37.15	1	8,468	0.01%
2019/11/13	0	0.00	5	36.44	36.40	-5	8,733	-0.06%
2019/11/12	0	0.00	32	36.56	36.85	-32	8,846	-0.36%
2019/11/11	55	36.40	30	36.28	36.40	25	9,150	0.27%
2019/11/05	1	37.70	1	38.20	38.20	0	9,871	0.00%
2019/11/04	10	37.95	5	37.75	37.55	5	10,207	0.05%
2019/11/01	0	0.00	2	36.93	38.00	-2	10,398	-0.02%
2019/10/31	2	37.70	1	37.90	37.40	1	10,604	0.01%
2019/10/30	32	38.92	22	38.84	37.60	10	11,345	0.09%
2019/10/29	2	41.70	0	0.00	41.00	2	11,324	0.02%
2019/10/28	21	41.97	6	41.99	42.45	15	11,523	0.13%
2019/10/25	1	41.50	17	43.13	41.50	-16	11,500	-0.14%
2019/10/24	10	43.29	12	43.63	43.10	-2	11,493	-0.02%
2019/10/23	1	44.45	9	44.25	43.80	-8	11,480	-0.07%
2019/10/22	6	43.39	0	0.00	43.90	6	11,430	0.05%
2019/10/21	6	44.93	9	45.70	44.20	-3	11,398	-0.03%
2019/10/18	3	44.23	0	0.00	44.95	3	11,464	0.03%
2019/10/17	4	44.23	9	44.59	44.55	-5	11,485	-0.04%
2019/10/16	37	44.96	8	45.39	43.50	29	11,466	0.25%
2019/10/15	4	41.35	6	41.98	43.45	-2	10,853	-0.02%
2019/10/14	6	40.78	6	39.28	39.50	0	10,371	0.00%
2019/10/09	2	37.90	5	38.79	38.35	-3	10,313	-0.03%
2019/10/08	7	39.31	3	41.50	37.30	4	10,275	0.04%
2019/10/07	4	37.45	48	38.45	39.60	-44	9,884	-0.45%
2019/10/04	5	36.40	0	0.00	36.00	5	9,755	0.05%
2019/10/03	6	37.12	6	37.55	36.70	0	9,868	0.00%
2019/10/02	2	36.85	16	37.44	37.45	-14	9,920	-0.14%
2019/10/01	5	36.10	20	35.99	36.15	-15	9,932	-0.15%
2019/09/27	1	35.10	60	35.25	35.10	-59	10,001	-0.59%
2019/09/26	12	36.68	0	0.00	36.55	12	10,049	0.12%
2019/09/25	11	36.89	7	37.54	37.65	4	10,105	0.04%
2019/09/24	2	37.35	1	37.90	37.40	1	10,136	0.01%
2019/09/23	38	37.63	1	38.50	37.40	37	10,108	0.37%
2019/09/20	16	38.58	21	39.50	38.45	-5	10,035	-0.05%
2019/09/19	0	0.00	8	37.65	37.75	-8	9,852	-0.08%
2019/09/18	4	37.64	3	37.25	37.25	1	9,804	0.01%
2019/09/17	3	37.55	0	0.00	37.15	3	9,763	0.03%
2019/09/16	3	38.62	0	0.00	38.20	3	9,684	0.03%
2019/09/12	57	39.21	12	40.24	39.20	45	9,625	0.47%
2019/09/11	22	38.81	108	38.73	39.00	-86	9,314	-0.92%	大賣/
2019/09/10	51	37.68	68	36.57	37.65	-17	9,092	-0.19%
2019/09/09	0	0.00	2	37.70	36.90	-2	8,909	-0.02%
2019/09/06	15	37.45	9	38.48	37.35	6	8,868	0.07%
2019/09/05	5	37.00	8	37.80	37.80	-3	8,807	-0.03%
2019/09/04	3	36.70	3	37.30	36.65	0	8,716	0.00%
2019/09/03	28	37.22	23	37.45	37.20	5	8,612	0.06%
2019/09/02	2	37.48	15	38.17	38.20	-13	8,549	-0.15%
2019/08/30	0	0.00	20	38.10	37.30	-20	8,486	-0.24%
2019/08/29	25	37.07	1	37.35	37.05	24	8,397	0.29%
2019/08/28	3	38.47	1	39.00	38.05	2	8,289	0.02%
2019/08/26	34	38.21	0	0.00	37.00	34	8,056	0.42%
2019/08/23	8	40.41	10	40.01	39.60	-2	7,933	-0.03%
2019/08/22	12	41.36	10	40.50	40.55	2	7,845	0.03%
2019/08/21	21	39.57	21	39.96	41.50	0	7,702	0.00%
2019/08/20	23	42.30	22	41.22	40.10	1	7,552	0.01%
2019/08/19	51	42.11	60	42.68	41.90	-9	7,402	-0.12%
2019/08/16	32	41.83	14	41.72	41.70	18	7,134	0.25%
2019/08/15	6	39.38	0	0.00	39.50	6	6,816	0.09%
2019/08/14	13	40.30	114.7	40.29	40.50	-101.7	6,681	-1.52%	大賣/鉅額交易
2019/08/13	13	38.11	42	38.62	38.60	-29	6,335	-0.46%
2019/08/12	16	39.77	51	38.63	37.50	-35	6,146	-0.57%
2019/08/08	2	36.15	85	36.47	39.25	-83	5,860	-1.42%
2019/08/07	63	37.07	60	36.69	35.70	3	5,612	0.05%
2019/08/06	53	34.95	32	35.82	36.00	21	5,343	0.39%
2019/08/05	21	38.52	85	38.37	37.40	-64	4,944	-1.29%
2019/08/02	29	41.47	76	41.05	39.55	-47	4,705	-1.00%
2019/08/01	35	40.89	198	41.87	42.90	-163	4,364	-3.73%	大賣/鉅額交易
2019/07/31	18	38.66	70	38.41	39.90	-52	3,490	-1.49%
2019/07/30	0	0.00	115	36.65	36.75	-115	3,115	-3.69%	大賣/鉅額交易
2019/07/29	0	0.00	35	33.46	33.95	-35	2,843	-1.23%
2019/07/26	0	0.00	30	33.92	33.55	-30	2,786	-1.08%
2019/07/25	4	33.26	36	33.31	32.80	-32	2,671	-1.20%
2019/07/24	4	34.44	45	34.48	34.20	-41	2,579	-1.59%
2019/07/23	1	33.35	94	33.70	33.95	-93	2,509	-3.71%
2019/07/22	22	33.49	149	33.60	33.55	-127	2,412	-5.26%	大賣/鉅額交易
2019/07/19	14	31.20	79	32.03	32.80	-65	2,226	-2.92%
2019/07/18	49	31.04	85	32.26	30.30	-36	2,079	-1.73%
2019/07/17	0	0.00	174	29.73	30.00	-174	1,856	-9.37%	大賣/鉅額交易
2019/07/16	30	27.43	42	27.13	27.30	-12	1,670	-0.72%
2019/07/15	0	0.00	66	26.24	26.40	-66	1,554	-4.25%
2019/07/12	0	0.00	36	25.20	25.20	-36	1,419	-2.54%
2019/07/11	0	0.00	40	25.26	25.40	-40	1,318	-3.03%
2019/07/10	1	25.45	0	0.00	25.40	1	1,228	0.08%
2019/07/09	0	0.00	74	25.87	26.50	-74	1,049	-7.05%
2019/07/08	0	0.00	90	25.10	25.80	-90	890	-10.11%
2019/07/05	0	0.00	26	23.52	24.50	-26	770	-3.37%
2019/07/04	8	22.94	48.1	23.24	23.25	-40.1	667	-6.01%
2019/07/03	0	0.00	52	22.71	22.80	-52	561	-9.26%
2019/07/02	1	20.90	51	21.56	21.95	-50	440	-11.36%
2019/07/01	0	0.00	93	20.04	20.90	-93	329	-28.20%
2019/06/28	0	0.00	29	18.84	19.00	-29	253	-11.43%
2019/06/27	0	0.00	11	18.15	18.45	-11	239	-4.59%
2019/06/26	0	0.00	5	17.80	17.80	-5	227	-2.20%
2019/06/25	0	0.00	8	17.81	17.85	-8	232	-3.45%
2019/06/20	0	0.00	8	17.83	17.85	-8	249	-3.21%
2019/06/17	4	17.80	0	0.00	17.90	4	268	1.49%
2019/06/12	8	17.90	0	0.00	17.70	8	296	2.69%
2019/05/28	0	0.00	12	17.39	17.50	-12	301	-3.98%
2019/05/27	0	0.00	14	17.37	17.45	-14	306	-4.57%
2019/05/24	0	0.00	10	17.53	17.50	-10	311	-3.22%
2019/05/23	0	0.00	23	17.30	17.50	-23	312	-7.37%
2019/05/22	0	0.00	10	17.53	17.55	-10	309	-3.23%
2019/05/21	0	0.00	5	17.40	17.50	-5	312	-1.60%
2019/05/20	0	0.00	5	17.70	17.60	-5	312	-1.60%
2019/05/17	0	0.00	5	17.65	17.75	-5	314	-1.59%
2019/05/16	0	0.00	6	17.80	17.85	-6	312	-1.92%
2019/05/14	0	0.00	32	17.30	17.95	-32	310	-10.30%
2019/05/13	0	0.00	2	17.85	17.85	-2	309	-0.65%
2019/05/08	67	18.49	10	18.50	18.55	57	307	18.55%
2019/05/07	10	18.55	0	0.00	18.60	10	306	3.26%
2019/04/24	10	18.75	0	0.00	18.90	10	303	3.29%
2019/04/19	37	18.86	0	0.00	18.90	37	298	12.40%
2019/04/18	10	18.80	0	0.00	18.90	10	298	3.35%
2019/04/15	0	0.00	5	19.00	19.00	-5	292	-1.71%
2019/04/11	0	0.00	3	19.25	19.20	-3	283	-1.06%
2019/03/29	0	0.00	3	18.70	18.70	-3	186	-1.61%
2019/03/28	0	0.00	14	18.80	18.85	-14	183	-7.61%
2019/03/25	0	0.00	5	18.65	18.70	-5	163	-3.06%
2019/03/19	0	0.00	3	19.00	18.75	-3	141	-2.12%
2019/03/18	0	0.00	7	18.50	18.50	-7	128	-5.43%
2019/03/15	0	0.00	22	18.43	18.50	-22	124	-17.70%
2019/03/14	0	0.00	4	18.33	18.25	-4	115	-3.45%
2019/03/12	0	0.00	4	18.38	18.40	-4	119	-3.36%
2019/03/08	0	0.00	3	18.30	18.30	-3	127	-2.36%
2019/03/04	0	0.00	10	18.43	18.45	-10	131	-7.61%
2019/02/27	0	0.00	8	18.25	18.30	-8	132	-6.05%
2019/02/26	0	0.00	17	18.19	18.20	-17	135	-12.52%
2019/02/19	1	17.65	0	0.00	17.75	1	198	0.50%
2019/02/18	5	17.70	0	0.00	17.85	5	195	2.55%
2019/02/14	0	0.00	3	18.00	18.00	-3	199	-1.50%
2019/02/12	0	0.00	9	17.72	17.80	-9	205	-4.37%
2019/02/11	0	0.00	2	17.73	17.70	-2	207	-0.97%
2019/01/15	0	0.00	3	17.45	17.50	-3	269	-1.11%
2019/01/07	0	0.00	5	17.25	17.30	-5	294	-1.70%
2018/12/21	0	0.00	6	17.55	17.60	-6	309	-1.94%
2018/12/20	0	0.00	37	17.43	17.55	-37	312	-11.86%
2018/12/18	0	0.00	2	17.75	17.75	-2	319	-0.63%
2018/12/10	0	0.00	9	17.80	17.90	-9	374	-2.41%
2018/12/07	0	0.00	2	18.00	18.00	-2	378	-0.53%
2018/12/05	0	0.00	5	17.95	18.10	-5	396	-1.26%
2018/12/04	0	0.00	20	18.01	18.05	-20	401	-4.98%
2018/12/03	0	0.00	14	17.76	17.95	-14	406	-3.45%
2018/11/16	17	16.51	0	0.00	16.50	17	422	4.02%
2018/11/15	20	16.63	0	0.00	16.80	20	425	4.70%
2018/11/14	0	0.00	5	17.05	17.10	-5	421	-1.19%
2018/11/13	0	0.00	20	16.91	17.00	-20	414	-4.83%
2018/11/12	0	0.00	5	17.00	17.00	-5	414	-1.21%
2018/11/09	0	0.00	25	16.94	17.00	-25	431	-5.79%
2018/11/08	0	0.00	5	16.95	16.95	-5	428	-1.17%
2018/11/06	0	0.00	2.2	15.61	15.55	-2.2	432	-0.51%
2018/11/02	0	0.00	11	15.70	15.70	-11	460	-2.39%
2018/10/31	0	0.00	20	15.03	15.25	-20	477	-4.19%
2018/10/30	10	14.80	0	0.00	14.90	10	481	2.08%
2018/10/29	15	14.88	0	0.00	15.00	15	499	3.00%
2018/10/26	28	14.80	0	0.00	14.95	28	503	5.56%
2018/10/25	20	14.80	10	14.80	15.00	10	522	1.92%
2018/10/24	20	15.00	0	0.00	15.10	20	524	3.81%
2018/10/22	0	0.00	30	15.17	15.35	-30	561	-5.34%
2018/10/19	0	0.00	21	15.05	15.10	-21	574	-3.65%
2018/10/15	0	0.00	3	15.30	15.20	-3	615	-0.49%
2018/10/12	10	14.36	0	0.00	15.15	10	626	1.60%
2018/10/11	235	14.00	160	14.01	14.90	75	649	11.55%	大買/大賣/
2018/10/09	26	15.31	0	0.00	15.50	26	655	3.96%
2018/09/28	0	0.00	15	16.06	16.10	-15	808	-1.85%
2018/09/18	5	15.90	0	0.00	15.90	5	884	0.57%
2018/09/12	5	15.80	0	0.00	15.85	5	884	0.57%
2018/09/11	10	15.68	0	0.00	15.95	10	885	1.13%
2018/09/07	5	15.60	0	0.00	15.85	5	948	0.53%
2018/09/06	3	16.00	0	0.00	16.00	3	1,040	0.29%
2018/09/05	10	15.95	0	0.00	15.85	10	1,033	0.97%
2018/09/03	0	0.00	20	16.25	16.10	-20	1,022	-1.96%
2018/08/31	5	16.15	0	0.00	16.15	5	1,014	0.49%
2018/08/28	5	16.70	0	0.00	16.65	5	1,039	0.48%
2018/08/27	25	16.84	0	0.00	16.85	25	1,043	2.40%
2018/08/17	0	0.00	5	17.30	17.20	-5	1,034	-0.48%
2018/08/15	0	0.00	5	17.75	17.50	-5	1,002	-0.50%
2018/08/03	0	0.00	5	18.55	18.75	-5	909	-0.55%
2018/07/26	0	0.00	3	18.75	18.80	-3	816	-0.37%
2018/07/18	0	0.00	5	18.05	18.40	-5	743	-0.67%
2018/07/16	5	18.05	0	0.00	17.95	5	695	0.72%
2018/07/13	0	0.00	13	17.48	17.50	-13	650	-2.00%
2018/07/12	0	0.00	3	17.25	17.10	-3	631	-0.48%
2018/07/11	5	16.85	0	0.00	16.80	5	617	0.81%
2018/07/10	0	0.00	53	17.48	17.30	-53	606	-8.74%
2018/07/04	50	16.48	0	0.00	16.55	50	517	9.67%
2018/07/03	5	16.50	0	0.00	16.55	5	499	1.00%
2018/06/26	0	0.00	4	16.40	16.50	-4	483	-0.83%
2018/06/22	0	0.00	8	16.60	16.40	-8	492	-1.62%
2018/06/15	0	0.00	4	16.85	16.85	-4	460	-0.87%
2018/06/14	0	0.00	45	17.19	16.75	-45	456	-9.86%
2018/06/08	6	16.58	0	0.00	16.75	6	409	1.47%
2018/06/07	0	0.00	5	16.80	16.90	-5	404	-1.24%
2018/06/06	0	0.00	6	16.88	16.90	-6	408	-1.47%
2018/06/04	0	0.00	12	16.14	16.15	-12	381	-3.15%
2018/05/21	10	15.35	0	0.00	15.60	10	365	2.74%
2018/05/15	0	0.00	3	15.45	15.35	-3	372	-0.81%
2018/05/11	0	0.00	3	15.45	15.45	-3	381	-0.79%
2018/04/27	0	0.00	2	15.45	15.35	-2	459	-0.43%
2018/04/25	27	15.27	0	0.00	15.50	27	455	5.93%
2018/04/24	42	15.54	0	0.00	15.60	42	452	9.29%
2018/04/23	7	15.75	0	0.00	15.90	7	447	1.57%
2018/04/20	5	16.05	0	0.00	16.00	5	444	1.13%
2018/04/03	0	0.00	4	16.55	16.55	-4	450	-0.89%
2018/03/31	5	16.50	0	0.00	16.60	5	456	1.10%
2018/03/29	0	0.00	5	16.75	16.70	-5	454	-1.10%
2018/03/27	0	0.00	20	16.25	16.40	-20	435	-4.59%
2018/03/23	8	15.75	0	0.00	16.00	8	428	1.87%
2018/03/22	0	0.00	3	16.10	16.05	-3	422	-0.71%
2018/03/21	0	0.00	26	16.37	16.40	-26	412	-6.30%
2018/03/16	38	15.85	8	16.20	15.85	30	395	7.59%
2018/03/13	0	0.00	10	16.15	16.20	-10	328	-3.04%
2018/03/12	0	0.00	10	15.93	15.95	-10	325	-3.08%
2018/03/08	5	15.95	0	0.00	16.05	5	318	1.57%
2018/03/06	5	16.10	8	16.20	16.10	-3	312	-0.96%
2018/03/05	0	0.00	5	16.25	16.15	-5	312	-1.60%
2018/03/02	0	0.00	7	16.24	16.25	-7	313	-2.23%
2018/03/01	0	0.00	15	16.32	16.40	-15	314	-4.77%
2018/02/27	0	0.00	10	16.48	16.30	-10	315	-3.17%
2018/02/26	0	0.00	10	16.50	16.55	-10	316	-3.16%
2018/02/23	42	16.45	4	16.45	16.50	38	316	12.01%
2018/02/09	71	15.57	60	15.57	15.80	11	327	3.36%
2018/02/07	10	16.10	0	0.00	16.10	10	326	3.06%
2018/01/30	0	0.00	8	17.55	17.50	-8	342	-2.33%
2018/01/25	10	17.43	0	0.00	17.35	10	335	2.98%
2018/01/23	0	0.00	43	17.77	18.05	-43	318	-13.50%
2018/01/18	0	0.00	0.4	17.10	17.15	-0.4	291	-0.14%
2018/01/15	0	0.00	20	17.15	17.20	-20	294	-6.79%
2018/01/04	1	17.35	0	0.00	17.45	1	288	0.35%
2018/01/02	6	17.16	0	0.00	17.30	6	289	2.07%