友通 (2397)-統一-汐止券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股▲1.42%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	66.60	0	0.00	66.80	1	45	2.21%
2024/04/15	1	66.90	0	0.00	65.60	1	42	2.37%
2024/04/10	0	0.00	2	68.60	68.00	-2	40	-4.90%
2024/04/08	0	0.00	5	66.76	67.10	-5	37	-13.25%
2024/03/27	0	0.00	2	65.60	65.60	-2	35	-5.65%
2024/03/22	0	0.00	2	66.30	66.20	-2	34	-5.83%
2024/03/20	0	0.00	3	65.43	65.50	-3	33	-9.03%
2024/03/05	0	0.00	0.1	65.00	65.00	-0.1	32	-0.31%
2024/03/04	0	0.00	0.1	63.50	63.80	-0.1	31	-0.39%
2024/02/29	0	0.00	3.1	64.76	64.70	-3.1	30	-10.14%
2024/02/02	0	0.00	2	66.60	66.60	-2	29	-6.69%
2023/12/05	1	66.40	0	0.00	66.10	1	38	2.61%
2023/11/22	0	0.00	0	65.60	64.90	0	43	-0.08%
2023/11/09	2	62.50	0	0.00	62.50	2	48	4.16%
2023/10/19	6	63.80	0	0.00	63.50	6	81	7.38%
2023/10/02	1	67.90	0	0.00	67.90	1	123	0.81%
2023/09/12	0	0.00	1	69.80	69.10	-1	161	-0.62%
2023/08/09	0	0.00	5	69.00	68.60	-5	218	-2.29%
2023/08/07	0	0.00	0	71.00	71.60	0	217	-0.01%
2023/08/02	1	74.30	0	0.00	73.50	1	213	0.47%
2023/07/27	5	80.10	0	0.00	80.00	5	207	2.41%
2023/07/26	0	0.00	4	81.40	80.10	-4	206	-1.93%
2023/07/25	5	80.10	8	80.86	79.90	-3	205	-1.46%
2023/07/24	0	0.00	3	81.00	80.70	-3	202	-1.48%
2023/07/21	0	0.00	13	80.38	80.70	-13	201	-6.44%
2023/07/17	0	0.00	13	82.04	85.10	-13	193	-6.71%
2023/07/14	0	0.00	4	80.60	80.10	-4	192	-2.08%
2023/07/13	0	0.00	7	78.33	78.90	-7	188	-3.71%
2023/07/11	0	0.00	7	77.16	78.00	-7	184	-3.79%
2023/07/06	0	0.00	11	78.53	77.00	-11	175	-6.27%
2023/07/05	0	0.00	2	81.40	81.00	-2	171	-1.17%
2023/07/04	3	81.00	20	80.74	81.00	-17	164	-10.32%
2023/07/03	0	0.00	4	81.00	80.90	-4	161	-2.47%
2023/06/29	0	0.00	5	78.68	78.70	-5	158	-3.16%
2023/06/28	0	0.00	13	78.28	78.30	-13	158	-8.21%
2023/06/27	1	77.00	0	0.00	77.30	1	159	0.63%
2023/06/21	0	0.00	3	80.70	81.00	-3	159	-1.89%
2023/06/20	0	0.00	6	79.55	79.80	-6	158	-3.77%
2023/06/16	0	0.00	3	81.40	81.70	-3	159	-1.89%
2023/06/15	0	0.00	4	80.98	81.10	-4	159	-2.50%
2023/06/13	0	0.00	2	80.20	79.80	-2	158	-1.26%
2023/06/05	0	0.00	2	79.00	78.70	-2	157	-1.27%
2023/06/02	0	0.00	6	78.03	78.40	-6	155	-3.86%
2023/06/01	0	0.00	2	77.20	77.10	-2	153	-1.30%
2023/05/31	0	0.00	2	74.30	75.00	-2	149	-1.33%
2023/05/30	0	0.00	2	74.90	74.50	-2	147	-1.36%
2023/05/29	0	0.00	13	72.60	74.30	-13	146	-8.89%
2023/05/26	0	0.00	14	71.29	71.20	-14	140	-9.93%
2023/05/25	0	0.00	17	70.17	70.70	-17	140	-12.06%
2023/05/24	0	0.00	2	70.00	70.10	-2	139	-1.43%
2023/05/18	5	70.00	0	0.00	70.00	5	148	3.36%
2023/05/17	0	0.00	2	70.00	70.40	-2	147	-1.36%
2023/04/19	0	0.00	24	71.03	71.50	-24	137	-17.39%
2023/04/18	5	69.50	1	69.70	69.30	4	134	2.98%
2023/04/13	0	0.00	1	68.30	68.10	-1	146	-0.68%
2023/04/12	0.3	68.81	1	68.60	68.60	-0.7	145	-0.48%
2023/04/06	1.1	68.09	0	0.00	68.40	1.1	141	0.78%
2023/03/29	1	68.90	2	68.35	68.40	-1	137	-0.73%
2023/03/28	1.3	69.77	0	69.60	69.10	1.3	135	0.94%
2023/03/24	0.3	71.30	2	71.60	71.80	-1.7	130	-1.30%
2023/03/07	1	65.80	1	66.30	66.30	0	95	0.00%
2023/03/02	0	0.00	2	65.50	65.60	-2	85	-2.35%
2023/02/22	0	0.00	0.1	64.28	64.90	-0.1	71	-0.14%
2023/02/20	0	0.00	3	65.93	65.20	-3	66	-4.48%
2023/02/17	0	0.00	1	61.90	62.20	-1	57	-1.73%
2023/01/05	3	60.80	5	61.28	61.70	-2	35	-5.62%
2022/12/02	5	58.92	0	0.00	58.70	5	18	26.72%
2022/12/01	3	58.97	0	0.00	58.60	3	18	16.48%
2022/07/27	0	0.00	1	58.80	58.60	-1	21	-4.66%
2022/07/20	1	56.60	1	57.00	56.70	0	23	0.00%
2022/07/18	0	0.00	2	60.00	59.50	-2	23	-8.43%
2022/07/13	0	0.00	0.3	59.60	59.90	-0.3	23	-1.48%
2022/07/01	1	59.40	0	0.00	59.30	1	25	3.86%
2022/04/22	0	0.00	3	62.70	62.60	-3	35	-8.54%
2022/03/17	0	0.00	3	61.40	61.60	-3	37	-7.91%
2022/01/21	2	60.80	0	0.00	60.70	2	49	4.04%
2021/12/20	0	0.00	4	60.00	59.90	-4	51	-7.77%
2021/12/16	0	0.00	4	59.50	59.50	-4	51	-7.69%
2021/11/24	0	0.00	2	62.20	60.20	-2	45	-4.36%
2021/10/26	1	55.30	0	0.00	55.30	1	40	2.47%
2021/10/12	4	54.90	0	0.00	55.20	4	51	7.73%
2021/08/24	1	58.20	0	0.00	57.80	1	77	1.29%
2021/08/23	1	59.10	0	0.00	59.90	1	75	1.32%
2021/08/17	0	0.00	2	59.80	59.00	-2	76	-2.63%
2021/08/16	1	59.00	0	0.00	59.50	1	76	1.31%
2021/08/13	2	59.10	0	0.00	59.40	2	76	2.63%
2021/08/11	5	59.46	0	0.00	59.50	5	75	6.62%
2021/08/09	11	61.95	6	61.80	61.90	5	74	6.72%
2021/07/14	0	0.00	1	69.00	67.80	-1	82	-1.21%
2021/07/13	1	68.90	3	69.03	68.70	-2	84	-2.38%
2021/07/12	0	0.00	1	68.60	68.60	-1	80	-1.24%
2021/07/06	0	0.00	11	68.69	68.30	-11	80	-13.70%
2021/06/17	5	64.76	0	0.00	64.90	5	100	5.00%
2021/06/10	0	0.00	4	65.95	65.80	-4	104	-3.81%
2021/06/09	0	0.00	1	65.70	65.00	-1	103	-0.96%
2021/06/07	0	0.00	1	65.30	64.80	-1	104	-0.96%
2021/06/04	0	0.00	1	65.20	64.90	-1	104	-0.96%
2021/06/02	0	0.00	3	63.60	63.50	-3	103	-2.89%
2021/05/27	3	62.20	0	0.00	63.00	3	106	2.82%
2021/05/26	0	0.00	3	62.00	62.80	-3	107	-2.79%
2021/05/17	4	57.15	2	57.00	57.50	2	112	1.78%
2021/05/14	2	59.00	0	0.00	59.30	2	110	1.80%
2021/05/13	3	59.57	0	0.00	59.20	3	109	2.73%
2021/05/12	0	0.00	1	61.00	60.70	-1	108	-0.93%
2021/05/10	0.1	65.60	0	0.00	65.60	0.1	104	0.05%
2021/04/28	0	0.00	4	69.13	68.80	-4	101	-3.94%
2021/04/27	0	0.00	1	67.90	68.70	-1	99	-1.01%
2021/04/23	0	0.00	0.1	66.40	66.40	-0.1	94	-0.12%
2021/04/22	0	0.00	1.5	66.16	66.70	-1.5	95	-1.55%
2021/04/21	0	0.00	0.1	67.00	67.00	-0.1	93	-0.07%
2021/04/14	1	66.00	0	0.00	66.00	1	88	1.13%
2021/04/12	0	0.00	5	66.70	66.60	-5	85	-5.82%
2021/04/07	0	0.00	0	67.00	66.90	0	82	-0.04%
2021/04/06	1	67.10	0	0.00	67.00	1	81	1.22%
2021/03/25	0	0.00	2	68.00	67.10	-2	76	-2.61%
2021/03/24	0	0.00	3	68.17	68.20	-3	75	-3.99%
2021/03/23	2	72.95	1	70.60	68.80	1	72	1.37%
2021/03/22	0	0.00	3	67.10	71.50	-3	62	-4.77%
2021/02/02	1	63.50	0	0.00	63.80	1	43	2.28%
2021/01/28	2	63.80	0	0.00	63.70	2	43	4.62%
2021/01/21	1	64.00	0	0.00	63.80	1	41	2.39%
2021/01/20	1	64.60	0	0.00	64.50	1	40	2.49%
2021/01/11	1	66.70	0	67.05	66.50	1	36	2.71%
2021/01/06	0	0.00	0	67.20	67.30	0	36	-0.12%
2020/11/24	0	0.00	1	67.20	67.50	-1	38	-2.57%
2020/11/23	0	0.00	3	68.20	68.20	-3	38	-7.76%
2020/11/16	1	64.80	0	0.00	64.80	1	38	2.62%
2020/10/29	1	65.00	0	0.00	65.90	1	47	2.09%
2020/10/15	1	67.70	0	0.00	67.40	1	54	1.85%
2020/10/05	1	65.50	0	0.00	65.80	1	73	1.37%
2020/09/02	1	67.90	0	0.00	68.10	1	135	0.74%
2020/09/01	0.1	68.00	0	0.00	68.00	0.1	136	0.04%
2020/08/11	2	69.40	0	0.00	69.30	2	140	1.43%
2020/08/10	1	70.40	0	0.00	70.60	1	139	0.72%
2020/07/30	2	73.45	0	0.00	73.30	2	143	1.39%
2020/07/15	20	84.88	0	0.00	84.80	20	143	13.98%
2020/07/10	5.1	86.48	0	0.00	85.20	5.1	138	3.64%
2020/07/08	0	0.00	3	89.43	89.70	-3	129	-2.32%
2020/07/07	0	0.00	10	92.21	90.50	-10	121	-8.23%
2020/06/22	0	0.00	1	77.00	77.10	-1	104	-0.96%
2020/06/16	3	77.00	0	0.00	77.00	3	107	2.79%
2020/06/11	1	76.10	0	0.00	76.40	1	117	0.85%
2020/06/09	0	0.00	1	77.20	77.10	-1	120	-0.83%
2020/05/28	1	75.70	0	0.00	75.20	1	127	0.79%
2020/05/19	1	75.40	0	0.00	75.90	1	127	0.79%
2020/04/16	0	0.00	2	73.10	72.80	-2	112	-1.79%
2020/04/08	0	0.00	2	70.30	70.00	-2	104	-1.91%
2020/04/01	7	63.89	0	0.00	64.10	7	95	7.35%
2020/03/27	0	0.00	4	62.40	61.50	-4	90	-4.40%
2020/03/20	0	0.00	1	57.65	58.50	-1	84	-1.22%
2020/03/19	1	55.10	20	54.25	54.20	-19	82	-22.94%
2020/03/18	2	62.00	0	0.00	59.70	2	78	2.55%
2020/03/13	5	68.00	9	66.59	68.90	-4	69	-5.76%
2020/03/12	1	72.20	0	0.00	71.90	1	66	1.50%
2020/03/09	1	77.80	0	0.00	77.60	1	67	1.49%
2020/03/02	2	77.00	0	0.00	78.50	2	61	3.26%
2020/02/27	4	79.03	0	0.00	78.90	4	60	6.60%
2020/02/12	0	0.00	1	82.60	82.60	-1	59	-1.69%
2020/02/05	0	0.00	4	82.00	82.00	-4	76	-5.20%
2020/01/15	0	0.00	9	84.00	84.00	-9	68	-13.07%
2020/01/03	1	83.80	0	0.00	83.50	1	63	1.57%
2019/11/27	0	0.00	1	82.10	82.00	-1	68	-1.47%
2019/11/15	1	82.10	0	0.00	81.80	1	79	1.25%
2019/11/11	1	83.00	0	0.00	82.70	1	80	1.24%
2019/11/08	0	0.00	9	83.00	83.30	-9	80	-11.14%
2019/11/06	1	86.60	0	0.00	86.20	1	81	1.23%
2019/11/05	9	87.30	9	89.70	86.20	0	79	0.00%
2019/10/14	0	0.00	3	81.27	80.50	-3	82	-3.66%
2019/10/02	4	81.15	0	0.00	80.70	4	85	4.67%
2019/09/25	2	82.50	1	82.50	82.60	1	92	1.08%
2019/09/24	10	81.75	5	81.60	82.30	5	93	5.34%
2019/09/23	5	81.60	0	0.00	81.90	5	93	5.38%
2019/09/16	2	82.75	0	0.00	82.80	2	92	2.16%
2019/09/06	1	86.20	0	0.00	87.00	1	89	1.11%
2019/08/22	0	0.00	4	88.75	87.90	-4	98	-4.08%
2019/08/21	0	0.00	4	87.60	87.90	-4	96	-4.15%
2019/08/20	0	0.00	6	86.03	86.90	-6	96	-6.23%
2019/08/14	0	0.00	1	84.90	85.00	-1	125	-0.80%
2019/08/13	0	0.00	1	84.50	84.70	-1	147	-0.68%
2019/08/08	0	0.00	2	81.60	81.80	-2	145	-1.38%
2019/08/07	1	80.60	0	0.00	81.70	1	145	0.69%
2019/08/05	1	81.30	0	0.00	81.50	1	145	0.69%
2019/08/02	1	82.60	0	0.00	82.50	1	144	0.69%
2019/07/31	1	81.80	0	0.00	82.40	1	147	0.68%
2019/07/30	4	81.98	0	0.00	81.90	4	148	2.70%
2019/07/03	8	83.93	0	0.00	84.20	8	140	5.68%
2019/07/02	0	0.00	4	87.83	87.90	-4	137	-2.90%
2019/06/28	10	86.40	0	0.00	86.50	10	139	7.17%
2019/06/26	5	86.00	0	0.00	85.60	5	142	3.50%
2019/06/24	1	86.00	0	0.00	86.10	1	142	0.70%
2019/06/20	1	86.10	0	0.00	86.40	1	145	0.69%
2019/06/17	1	83.90	0	0.00	84.80	1	146	0.68%
2019/06/05	2	87.20	0	0.00	86.20	2	155	1.29%
2019/05/31	0	0.00	8	90.64	91.00	-8	150	-5.33%
2019/05/28	1	89.10	1	91.30	89.10	0	147	0.00%
2019/05/27	0	0.00	3	88.33	89.60	-3	147	-2.04%
2019/05/21	0	0.00	19	91.49	90.30	-19	137	-13.77%
2019/05/20	5	81.90	28	83.82	87.90	-23	118	-19.34%
2019/05/17	1	80.10	11	80.00	80.00	-10	97	-10.27%
2019/05/14	0	0.00	5	79.10	79.00	-5	95	-5.22%
2019/05/13	0	0.00	10	80.00	79.90	-10	95	-10.43%
2019/05/10	2	79.00	0	0.00	79.50	2	93	2.14%
2019/05/09	0	0.00	2	80.30	79.80	-2	92	-2.16%
2019/05/07	0	0.00	10	80.00	79.70	-10	88	-11.30%
2019/05/06	0	0.00	4	80.00	79.90	-4	87	-4.60%
2019/04/26	6	78.00	0	0.00	78.00	6	80	7.48%
2019/04/11	0	0.00	2	80.20	80.00	-2	72	-2.76%
2019/04/10	0	0.00	2	80.10	80.20	-2	71	-2.81%
2019/04/03	1	79.70	4	79.70	80.30	-3	68	-4.35%
2019/03/29	0	0.00	3	75.23	75.90	-3	59	-5.04%
2019/03/26	0	0.00	1	75.00	74.80	-1	56	-1.77%
2019/03/25	0	0.00	3	74.70	75.00	-3	53	-5.63%
2019/03/21	0	0.00	1	74.40	74.20	-1	50	-1.98%
2019/03/15	0	0.00	7	74.16	74.20	-7	47	-14.68%
2019/03/14	0	0.00	2	74.00	74.00	-2	44	-4.53%
2019/03/13	22	69.79	0	0.00	69.70	22	38	57.32%
2019/03/08	0	0.00	1	70.00	69.50	-1	38	-2.57%
2019/03/06	0	0.00	2	70.90	70.20	-2	39	-5.12%
2019/02/27	2	71.80	0	0.00	71.10	2	36	5.50%
2019/02/22	0	0.00	2	70.50	70.00	-2	35	-5.56%
2019/02/21	0	0.00	3	70.43	70.20	-3	36	-8.25%
2019/02/20	0	0.00	3	67.90	69.60	-3	34	-8.71%
2019/02/19	0	0.00	1	67.50	67.00	-1	31	-3.18%
2019/02/14	0	0.00	1	67.20	66.80	-1	29	-3.43%
2019/02/13	1	64.80	2	64.55	64.60	-1	27	-3.67%
2019/01/30	2	63.50	0	0.00	63.50	2	27	7.39%
2019/01/24	1	63.00	0	0.00	63.20	1	27	3.67%
2019/01/18	3	62.50	0	0.00	63.60	3	29	10.27%
2019/01/17	2	62.80	0	0.00	62.50	2	30	6.58%
2019/01/16	1	63.20	0	0.00	63.10	1	30	3.30%
2019/01/14	0	0.00	2	64.30	63.70	-2	30	-6.64%
2018/12/27	2	64.50	0	0.00	64.30	2	43	4.60%
2018/12/17	1	64.50	0	0.00	64.60	1	45	2.20%
2018/12/12	1	64.50	0	0.00	65.20	1	45	2.19%
2018/11/30	9	65.42	0	0.00	65.20	9	44	20.10%
2018/11/29	0	0.00	5	65.60	65.70	-5	44	-11.29%
2018/11/28	5	65.38	10	65.50	65.50	-5	44	-11.23%
2018/11/27	6	65.63	2	65.60	65.50	4	43	9.14%
2018/11/26	4	65.63	0	0.00	65.70	4	43	9.25%
2018/11/23	1	65.80	0	0.00	65.20	1	42	2.33%
2018/11/20	2	62.90	2	62.75	63.30	0	39	0.00%
2018/11/07	0	0.00	4	58.38	58.30	-4	44	-9.09%
2018/11/06	1	57.70	0	0.00	57.60	1	44	2.24%
2018/10/26	1	56.10	0	0.00	56.50	1	45	2.22%
2018/10/25	8	56.56	0	0.00	56.50	8	45	17.74%
2018/10/19	1	58.00	0	0.00	58.00	1	46	2.17%
2018/10/18	2	60.00	0	0.00	59.80	2	38	5.13%
2018/10/16	7	60.44	0	0.00	60.10	7	39	17.75%
2018/10/12	6	60.10	0	0.00	59.60	6	39	15.08%
2018/10/11	4	61.75	0	0.00	60.30	4	38	10.28%
2018/10/09	1	66.50	0	0.00	66.90	1	36	2.74%
2018/10/05	1	67.00	0	0.00	66.60	1	37	2.67%
2018/10/04	2	69.60	0	0.00	69.70	2	37	5.38%
2018/09/28	0	0.00	1	71.70	70.60	-1	40	-2.48%
2018/09/26	0	0.00	2	72.30	72.20	-2	44	-4.48%
2018/09/25	0	0.00	1	72.40	72.40	-1	46	-2.17%
2018/09/11	5	68.56	0	0.00	68.60	5	63	7.92%
2018/09/04	0	0.00	0.5	70.80	71.20	-0.5	67	-0.74%
2018/08/22	2	68.70	0	0.00	68.80	2	95	2.10%
2018/08/20	2	68.80	0	0.00	69.30	2	95	2.09%
2018/08/15	19	71.68	0	0.00	71.30	19	91	20.66%
2018/08/13	1	72.00	0	0.00	72.30	1	92	1.08%
2018/08/01	3	74.00	0	0.00	74.20	3	108	2.76%
2018/07/31	2	72.80	0	73.30	73.30	2	115	1.70%
2018/07/30	0	0.00	0.1	74.10	74.50	-0.1	115	-0.07%
2018/07/27	2	75.10	0	0.00	75.10	2	115	1.73%
2018/07/18	0	0.00	2	76.80	76.80	-2	118	-1.69%
2018/07/13	1	75.60	0	0.00	76.40	1	120	0.83%
2018/07/10	0	0.00	4	76.60	76.50	-4	120	-3.32%
2018/07/09	2	76.45	6	76.50	76.50	-4	120	-3.31%
2018/06/20	3	76.00	0	0.00	77.30	3	109	2.74%
2018/06/07	0	0.00	21	77.40	77.40	-21	94	-22.24%
2018/05/31	5	70.40	0	0.00	70.50	5	83	6.02%
2018/05/28	3	70.10	0	0.00	70.30	3	83	3.57%
2018/05/11	10	71.42	0	0.00	69.60	10	85	11.65%
2018/05/10	0	0.00	60	69.78	71.10	-60	81	-73.77%
2018/05/08	3	69.90	12	70.00	70.60	-9	72	-12.38%
2018/05/04	2	66.90	0	0.00	66.90	2	64	3.11%
2018/05/03	3	66.40	0	0.00	66.00	3	63	4.72%
2018/05/02	5	66.60	0	0.00	65.80	5	62	7.96%
2018/04/27	2	63.90	0	0.00	63.80	2	62	3.21%
2018/04/24	0	0.00	5	65.00	65.00	-5	61	-8.08%
2018/04/23	0	0.00	5	64.50	65.00	-5	61	-8.08%
2018/04/20	3	64.50	0	0.00	64.50	3	62	4.83%
2018/04/19	5	65.80	0	0.00	65.50	5	61	8.17%
2018/04/10	1	67.50	0	0.00	68.60	1	59	1.69%
2018/04/03	9	65.00	0	0.00	68.40	9	55	16.15%
2018/04/02	2	64.50	0	0.00	64.60	2	51	3.87%
2018/03/21	4	64.73	0	0.00	65.00	4	48	8.30%
2018/03/20	1	64.70	0	0.00	64.80	1	47	2.11%
2018/03/12	12	63.73	0	0.00	63.90	12	47	25.14%
2018/03/06	1	62.70	0	0.00	62.30	1	48	2.07%
2018/03/02	0	0.00	2	62.50	62.50	-2	47	-4.25%
2018/02/26	0	0.00	2	60.50	62.50	-2	49	-4.02%
2018/02/23	0	0.00	1	59.50	59.50	-1	49	-2.00%
2018/02/12	0	0.00	2	60.65	59.60	-2	48	-4.11%
2018/02/09	0	0.00	2	56.50	56.50	-2	46	-4.28%
2018/02/06	2	57.40	2	57.60	57.80	0	49	0.00%
2018/02/02	0	0.00	2	58.70	58.80	-2	50	-3.95%
2018/02/01	0	0.00	3	58.70	59.00	-3	52	-5.73%
2018/01/31	2	58.70	1	58.80	58.90	1	53	1.88%
2018/01/30	1	58.90	2	58.90	58.60	-1	54	-1.82%
2018/01/29	1	59.00	0	0.00	58.70	1	55	1.79%
2018/01/26	0	0.00	2	58.65	58.70	-2	56	-3.52%
2018/01/17	1	58.50	0	0.00	58.80	1	88	1.12%
2018/01/16	1	58.60	0	0.00	59.50	1	88	1.13%
2018/01/12	3	59.10	0	0.00	59.00	3	101	2.96%
2018/01/11	1	59.20	0	0.00	59.60	1	104	0.96%
2018/01/10	1	59.60	0	0.00	59.30	1	107	0.93%
2018/01/09	1	59.60	0	0.00	59.60	1	109	0.92%
2018/01/08	16	59.58	0	0.00	59.30	16	117	13.65%
2018/01/05	6	59.58	0	0.00	59.50	6	142	4.20%
2018/01/04	1	59.80	0	0.00	59.70	1	146	0.68%
2018/01/03	6	59.55	0	0.00	59.70	6	148	4.04%
2018/01/02	12	59.60	0	0.00	60.00	12	152	7.85%