友通 (2397)-統一-汐止券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	4	76.00	0	0.00	76.30	4	240	1.67%
2025/03/17	4	77.60	0	0.00	76.70	4	247	1.62%
2025/03/14	5	75.88	0	0.00	77.50	5	247	2.02%
2025/03/11	14	75.06	0	0.00	77.80	14	258	5.41%
2025/03/05	0	0.00	2	81.60	80.70	-2	268	-0.75%
2025/03/04	0	0.00	4	81.25	82.20	-4	267	-1.50%
2025/03/03	4	80.60	0	0.00	80.00	4	267	1.50%
2025/02/27	0	0.00	5	85.52	82.50	-5	265	-1.88%
2025/02/26	0	0.00	10	82.18	83.70	-10	249	-4.00%
2025/02/18	0	0.00	10	80.56	80.60	-10	245	-4.08%
2025/02/17	0	0.00	2	80.20	79.40	-2	247	-0.81%
2025/02/14	4	78.75	0	0.00	78.90	4	248	1.61%
2025/02/13	0	0.00	2	79.70	79.10	-2	258	-0.77%
2025/02/12	0	0.00	1	80.10	78.00	-1	265	-0.38%
2025/02/05	0	0.00	5	75.00	75.70	-5	431	-1.16%
2025/02/03	5	69.50	10	69.80	69.80	-5	669	-0.75%
2025/01/13	5	71.06	0	0.00	70.90	5	689	0.73%
2025/01/09	5	74.60	0	0.00	74.60	5	717	0.70%
2025/01/07	0	0.00	2	80.00	77.00	-2	730	-0.27%
2024/12/26	0	0.00	5	79.78	77.40	-5	729	-0.69%
2024/12/25	0	0.00	1	78.90	79.50	-1	727	-0.14%
2024/12/24	3	77.20	0	0.00	76.70	3	728	0.41%
2024/12/18	0	73.50	0	0.00	73.20	0	748	0.00%
2024/12/13	5	77.40	0	0.00	74.80	5	767	0.65%
2024/12/05	0	0.00	4	80.55	78.60	-4	796	-0.50%
2024/12/03	0	0.00	5	77.48	77.60	-5	821	-0.61%
2024/11/27	5	76.20	0	0.00	75.40	5	1,033	0.48%
2024/11/14	2	72.10	0	0.00	71.10	2	1,306	0.15%
2024/11/13	10	73.72	0	0.00	73.00	10	1,357	0.74%
2024/11/12	0	74.40	0	0.00	74.30	0	1,474	0.00%
2024/11/11	5	77.50	0	0.00	78.10	5	1,493	0.33%
2024/11/06	0	0.00	1	86.10	82.30	-1	1,478	-0.07%
2024/11/05	1	84.70	22	87.74	84.10	-21	1,458	-1.44%
2024/11/04	1	85.50	66	85.67	84.50	-65	1,407	-4.62%
2024/11/01	10	88.61	136	86.85	87.40	-126	1,358	-9.28%	大賣/鉅額交易
2024/10/30	0	0.00	106	85.21	86.30	-106	1,177	-9.00%	大賣/鉅額交易
2024/10/24	0	0.00	2	81.00	80.00	-2	1,147	-0.17%
2024/10/23	5	80.50	2	81.40	80.60	3	1,151	0.26%
2024/10/22	5	80.50	14	81.06	81.30	-9	1,156	-0.78%
2024/10/21	0	0.00	12	80.93	81.10	-12	1,161	-1.03%
2024/10/18	2	82.20	5	81.36	80.30	-3	1,180	-0.25%
2024/10/17	0	0.00	20	81.54	82.00	-20	1,182	-1.69%
2024/10/16	0	0.00	9	80.57	79.80	-9	1,195	-0.75%
2024/10/15	0	0.00	5	81.14	79.30	-5	1,203	-0.42%
2024/10/14	0	0.00	5	80.44	80.30	-5	1,231	-0.41%
2024/10/11	0	0.00	2	77.20	78.90	-2	1,256	-0.16%
2024/10/09	0	0.00	2	75.70	75.40	-2	1,326	-0.15%
2024/10/08	5	76.90	0	0.00	76.40	5	1,381	0.36%
2024/10/04	5	75.94	0	0.00	75.50	5	1,600	0.31%
2024/09/27	0	0.00	2	79.50	78.80	-2	1,673	-0.12%
2024/09/25	0	0.00	7	80.69	79.70	-7	1,705	-0.41%
2024/09/23	0	0.00	2	80.00	79.70	-2	1,698	-0.12%
2024/09/20	0	0.00	19	81.29	79.50	-19	1,697	-1.12%
2024/09/10	3	76.20	3	74.00	74.00	0	1,666	0.00%
2024/09/03	6	82.58	6	80.83	80.50	0	1,642	0.00%
2024/09/02	0	0.00	1	82.00	80.60	-1	1,637	-0.06%
2024/08/30	3	84.43	2	81.70	82.10	1	1,731	0.06%
2024/08/29	5	82.00	19	81.61	83.70	-14	1,725	-0.81%
2024/08/28	6	78.85	7	80.10	78.40	-1	1,702	-0.06%
2024/08/26	1	75.00	0	0.00	74.60	1	1,725	0.06%
2024/08/22	6	77.97	0	0.00	76.30	6	1,788	0.34%
2024/08/19	1	82.20	1	83.30	80.10	0	1,739	0.00%
2024/08/16	13	82.00	3	81.27	80.10	10	1,671	0.60%
2024/08/14	4	78.40	4	80.90	80.90	0	1,508	0.00%
2024/08/12	3	71.00	3	68.80	67.90	0	1,354	0.00%
2024/08/09	1	65.60	1	69.20	69.60	0	1,336	0.00%
2024/08/05	22	63.44	3	63.40	63.30	19	1,302	1.46%
2024/07/22	0	0.00	1	80.10	77.00	-1	1,237	-0.08%
2024/07/19	0	0.00	1	85.80	79.70	-1	1,226	-0.08%
2024/07/18	0	0.00	1	88.10	84.90	-1	1,204	-0.08%
2024/07/16	0	0.00	3	90.77	88.60	-3	1,155	-0.26%
2024/07/15	2	92.05	0	0.00	90.50	2	1,137	0.18%
2024/07/12	0	0.00	0.4	91.70	92.70	-0.4	1,102	-0.04%
2024/07/10	2	86.30	5	90.60	91.20	-3	990	-0.30%
2024/07/09	0	0.00	0.4	84.60	84.60	-0.4	933	-0.05%
2024/07/08	0	0.00	7	95.41	91.00	-7	887	-0.79%
2024/07/05	0	0.00	22	85.25	87.00	-22	709	-3.10%
2024/07/04	0	0.00	6	79.53	79.10	-6	662	-0.91%
2024/07/03	0	0.00	2	78.20	77.70	-2	639	-0.31%
2024/07/02	0	0.00	2	79.60	77.40	-2	632	-0.32%
2024/07/01	0	0.00	6	79.20	77.90	-6	617	-0.97%
2024/06/07	0	0.00	2	77.70	77.60	-2	524	-0.38%
2024/06/06	0	0.00	1	82.80	76.10	-1	510	-0.20%
2024/06/05	4	86.30	2	89.00	84.40	2	473	0.42%
2024/06/04	1	85.00	10	85.08	85.60	-9	362	-2.48%
2024/06/03	2	85.25	15.2	82.39	84.90	-13.2	301	-4.39%
2024/05/31	1	79.10	0	0.00	77.70	1	226	0.44%
2024/05/30	1	80.70	13	78.93	76.50	-12	193	-6.20%
2024/05/29	0	0.00	23	79.13	80.50	-23	154	-14.89%
2024/05/28	7	78.33	19	78.32	73.80	-12	110	-10.86%
2024/05/27	0	0.00	55	74.15	74.90	-55	71	-76.85%
2024/05/24	0	0.00	2	68.00	68.10	-2	55	-3.61%
2024/05/22	0	0.00	1	67.00	66.80	-1	51	-1.93%
2024/05/20	0	0.00	4	66.20	66.40	-4	50	-7.97%
2024/05/16	0	0.00	3	66.33	66.20	-3	49	-6.02%
2024/05/15	0	0.00	5	65.94	66.00	-5	49	-10.13%
2024/05/14	0	0.00	2	65.40	65.50	-2	49	-4.06%
2024/05/10	0	0.00	2	65.20	65.20	-2	50	-3.99%
2024/05/08	0	0.00	2	65.20	65.20	-2	51	-3.85%
2024/05/03	0	0.00	1	68.00	67.60	-1	48	-2.05%
2024/04/30	0	0.00	2	67.20	66.70	-2	46	-4.31%
2024/04/25	1	66.60	0	0.00	66.80	1	45	2.21%
2024/04/15	1	66.90	0	0.00	65.60	1	42	2.37%
2024/04/10	0	0.00	2	68.60	68.00	-2	40	-4.90%
2024/04/08	0	0.00	5	66.76	67.10	-5	37	-13.25%