鼎元 (2426)-統一-汐止券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.75
漲跌
▼0.95
漲幅
-4.19%
成交量
3,010張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	5	21.80	50	22.43	21.75	-45	7,242	-0.62%
2024/11/05	51	23.33	1	22.95	22.95	50	7,150	0.70%
2024/11/04	0	0.00	53	22.96	23.45	-53	7,125	-0.74%
2024/10/29	0	0.00	2	22.80	22.55	-2	7,005	-0.03%
2024/10/28	0	0.00	100	23.11	23.00	-100	6,967	-1.44%
2024/10/24	1	24.65	0	0.00	24.20	1	6,856	0.01%
2024/10/23	1	25.80	2	25.20	25.05	-1	6,787	-0.01%
2024/10/21	53	24.94	0	0.00	25.15	53	6,634	0.80%
2024/10/18	2	24.80	1	24.90	24.80	1	6,591	0.02%
2024/10/17	22	25.35	2	25.20	25.20	20	6,514	0.31%
2024/10/16	61	26.30	0	0.00	26.30	61	6,311	0.97%
2024/10/15	10	24.80	0	0.00	24.15	10	5,973	0.17%
2024/10/14	2	25.70	1	25.60	25.60	1	5,746	0.02%
2024/10/11	4	26.09	14	26.52	25.70	-10	5,176	-0.19%
2024/10/09	5	24.20	0	0.00	24.20	5	4,499	0.11%
2024/10/08	8	24.89	4	24.75	24.85	4	4,316	0.09%
2024/10/07	90	23.96	100.7	24.10	24.20	-10.7	3,984	-0.27%
2024/10/04	3	23.15	3	22.85	22.90	0	3,832	0.00%
2024/10/01	0	0.00	3	22.55	22.25	-3	3,774	-0.08%
2024/09/26	0	0.00	4	22.90	22.75	-4	3,645	-0.11%
2024/09/25	51	23.95	8	24.25	24.00	43	3,565	1.21%
2024/09/23	10	23.70	1	23.40	23.00	9	3,358	0.27%
2024/09/20	0	0.00	4	23.83	23.70	-4	3,283	-0.12%
2024/09/19	3	24.28	1	24.15	24.45	2	3,197	0.06%
2024/09/18	10	24.68	4	24.24	24.20	6	3,071	0.20%
2024/09/16	22	23.93	12	23.38	24.00	10	2,713	0.37%
2024/09/13	2	22.40	0	0.00	22.25	2	2,508	0.08%
2024/09/12	1	21.75	3	21.77	21.75	-2	2,453	-0.08%
2024/09/10	10	22.30	2	22.20	21.15	8	2,396	0.33%
2024/09/09	1	22.95	10	23.00	23.00	-9	2,257	-0.40%
2024/09/05	1	21.40	0	0.00	21.30	1	2,137	0.05%
2024/09/04	10	20.90	0	0.00	20.80	10	2,095	0.48%
2024/09/02	0	0.00	10	23.30	22.45	-10	1,972	-0.51%
2024/08/30	0	0.00	12	22.93	22.65	-12	1,824	-0.66%
2024/08/29	2	21.83	41	22.49	22.40	-39	1,559	-2.50%
2024/08/28	0	0.00	10	21.10	21.10	-10	1,088	-0.92%
2024/08/02	10	18.55	0	0.00	18.55	10	966	1.03%
2024/07/19	0	0.00	24	19.15	19.30	-24	867	-2.77%
2024/07/15	10	19.15	0	0.00	19.05	10	825	1.21%
2024/07/02	24	19.40	0	0.00	19.40	24	755	3.18%
2024/06/20	0	0.00	5	19.84	19.60	-5	704	-0.71%
2024/06/17	0	0.00	12	19.67	19.40	-12	637	-1.88%
2024/06/13	2	19.18	2	19.10	19.10	0	580	0.00%
2024/05/14	1	17.20	0	0.00	17.30	1	625	0.16%
2024/05/10	5	17.35	0	0.00	17.45	5	626	0.80%
2024/04/25	10	17.20	0	0.00	17.35	10	672	1.49%
2024/03/26	0	18.28	0	0.00	18.10	0	770	0.00%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/05	0	0.00	0.2	19.15	19.00	-0.2	726	-0.03%
2024/03/04	0	0.00	0.1	19.25	19.10	-0.1	718	-0.01%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/22	6	20.08	10	20.05	20.00	-4	696	-0.57%
2024/01/19	1	18.40	0	0.00	18.45	1	574	0.17%
2024/01/15	0	0.00	2	19.23	19.15	-2	591	-0.34%
2024/01/12	10	18.85	1	19.10	18.75	9	576	1.56%
2024/01/11	0	0.00	5	18.84	19.00	-5	553	-0.90%
2024/01/02	1	18.60	0	0.00	18.60	1	624	0.16%
2023/12/19	1	18.95	0	0.00	19.10	1	638	0.16%
2023/12/14	1	19.30	0	0.00	19.15	1	650	0.15%
2023/12/08	1	18.80	0	0.00	18.65	1	698	0.14%
2023/12/07	1	18.75	0	0.00	18.75	1	696	0.14%
2023/11/06	0	0.00	1	18.15	18.15	-1	692	-0.14%
2023/11/03	0	0.00	1	18.30	18.05	-1	696	-0.14%
2023/11/02	1	18.10	0	0.00	18.15	1	711	0.14%
2023/10/17	0	0.00	1	18.45	18.20	-1	1,132	-0.09%
2023/10/13	1	19.20	0	0.00	18.80	1	1,128	0.09%
2023/10/05	0	0.00	1	17.80	17.75	-1	1,046	-0.10%
2023/10/03	3	17.95	0	0.00	17.85	3	1,079	0.28%
2023/09/25	1	18.30	0	0.00	18.20	1	1,122	0.09%
2023/09/07	0.3	18.30	0	0.00	17.95	0.3	1,029	0.03%
2023/09/05	0.1	18.30	0	0.00	18.50	0.1	1,032	0.01%
2023/09/04	0	18.30	0	0.00	18.25	0	1,033	0.00%
2023/08/24	0.1	17.90	0	0.00	17.50	0.1	1,081	0.01%
2023/08/08	10	18.85	0	0.00	18.80	10	1,040	0.96%
2023/08/07	0	0.00	2	19.05	19.20	-2	1,028	-0.19%
2023/08/02	13	19.83	3	19.85	19.70	10	998	1.00%
2023/08/01	12	20.39	0	0.00	20.10	12	965	1.24%
2023/07/13	0	0.00	0	18.60	18.45	0	601	0.00%
2023/07/12	0	0.00	4	18.95	18.55	-4	608	-0.66%
2023/07/10	4	19.23	1	19.20	19.20	3	622	0.48%
2023/07/07	0	0.00	0	18.45	18.55	0	616	0.00%
2023/07/05	0	0.00	10	18.85	18.75	-10	642	-1.56%
2023/07/04	10	18.45	0	0.00	18.60	10	640	1.56%
2023/06/27	3	18.35	0.2	18.55	18.25	2.8	779	0.36%
2023/06/26	0	0.00	0	18.80	18.65	0	780	0.00%
2023/06/19	0	18.45	0	0.00	18.50	0	779	0.00%
2023/06/05	0	19.00	0	0.00	19.00	0	783	0.00%
2023/05/30	0	0.00	60	18.68	18.85	-60	785	-7.64%
2023/05/26	0	18.13	0	0.00	18.10	0	763	0.00%
2023/05/25	0.1	18.38	0	0.00	18.30	0.1	769	0.01%
2023/05/15	10	17.70	0	0.00	17.70	10	786	1.27%
2023/05/10	0	0.00	20	18.20	18.10	-20	776	-2.57%
2023/05/08	0	18.20	0	0.00	18.25	0	780	0.00%
2023/04/27	0	18.00	0	0.00	18.05	0	764	0.01%
2023/04/25	10	18.10	0	0.00	17.95	10	756	1.32%
2023/04/21	44	18.32	1	18.90	18.25	43	736	5.84%
2023/04/20	3	19.15	0	0.00	18.95	3	716	0.42%
2023/04/19	0	0.00	80	19.60	19.50	-80	720	-11.10%
2023/04/14	0.1	19.14	0	0.00	19.15	0.1	669	0.02%
2023/04/13	0	19.10	2	19.35	19.15	-2	650	-0.30%
2023/04/12	0	19.19	0	0.00	19.35	0	638	0.01%
2023/04/11	2	19.20	0	0.00	19.20	2	621	0.33%
2023/04/10	1	19.25	0	0.00	19.20	1	606	0.16%
2023/04/06	0	0.00	3	18.48	18.45	-3	561	-0.53%
2023/03/31	30	18.60	0	0.00	18.65	30	556	5.40%
2023/03/30	51	19.00	1	19.20	18.95	50	536	9.33%
2023/03/29	2	19.18	2	19.20	19.15	0	478	0.00%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/27	0	18.63	0	0.00	18.55	0	399	0.00%
2023/03/23	0	18.35	0	0.00	18.25	0	378	0.00%
2023/03/13	0	0.00	5	17.90	17.75	-5	361	-1.38%
2023/03/10	2	17.95	0	0.00	17.95	2	355	0.56%
2023/03/09	2	18.25	0	0.00	18.25	2	355	0.56%
2023/02/23	0	18.05	0	0.00	17.70	0	319	0.00%
2023/02/03	0	0.00	1	17.80	17.80	-1	336	-0.30%
2023/02/02	0	0.00	1	17.90	17.95	-1	334	-0.30%
2023/01/16	0	0.00	0.2	16.55	16.65	-0.2	361	-0.06%
2022/12/19	1	17.30	0	0.00	17.25	1	454	0.22%
2022/10/27	0	0.00	2	15.65	15.55	-2	784	-0.26%
2022/10/26	1	15.30	4	15.25	15.10	-3	760	-0.39%
2022/09/12	5	18.57	5	18.19	18.05	0	844	0.00%
2022/08/29	2	18.15	0	0.00	18.25	2	824	0.24%
2022/08/08	2	19.50	4	20.25	19.45	-2	729	-0.27%
2022/08/05	4	19.63	0	0.00	19.80	4	651	0.61%
2022/07/29	0	0.00	3	18.85	18.90	-3	609	-0.49%
2022/07/28	3	19.02	0	0.00	18.85	3	612	0.49%
2022/07/12	0	0.00	7	18.00	17.90	-7	685	-1.02%
2022/06/30	1	19.40	0	0.00	19.20	1	737	0.14%
2022/06/24	10	20.30	10	20.50	20.15	0	764	0.00%
2022/06/23	0	0.00	5	19.75	19.65	-5	762	-0.66%
2022/06/20	0	0.00	2	19.55	19.35	-2	769	-0.26%
2022/04/25	0	0.00	1	22.35	22.15	-1	3,609	-0.03%
2022/04/15	10	22.90	0	0.00	22.85	10	5,316	0.19%
2022/04/11	20	24.22	50	24.25	24.05	-30	5,438	-0.55%
2022/04/07	2	25.18	0	0.00	24.90	2	5,472	0.04%
2022/04/06	1	25.50	0	0.00	25.60	1	5,496	0.02%
2022/03/29	0	0.00	2	26.85	26.50	-2	6,485	-0.03%
2022/03/28	0	0.00	2	26.10	26.45	-2	6,499	-0.03%
2022/03/21	2	26.60	2	26.58	26.60	0	6,675	0.00%
2022/03/18	0	0.00	2	26.85	26.85	-2	6,775	-0.03%
2022/03/17	10	25.95	0	0.00	26.15	10	6,943	0.14%
2022/03/09	0	24.85	0	0.00	24.85	0	9,413	0.00%
2022/03/08	2	24.83	0	0.00	24.10	2	9,496	0.02%
2022/03/07	4	25.61	0	0.00	25.10	4	9,547	0.04%
2022/03/04	21	26.30	0	0.00	26.30	21	9,613	0.22%
2022/03/02	1	26.40	0	0.00	26.60	1	9,829	0.01%
2022/03/01	2	26.45	0	0.00	26.60	2	9,921	0.02%
2022/02/25	2	26.38	0	0.00	26.15	2	10,054	0.02%
2022/02/24	1	26.50	6	26.23	26.40	-5	10,479	-0.05%
2022/02/22	1	26.70	2	26.75	26.65	-1	11,358	-0.01%
2022/02/21	0	0.00	2.2	27.11	27.20	-2.2	11,578	-0.02%
2022/02/18	2	27.23	0	0.00	27.35	2	11,849	0.02%
2022/02/17	1	27.55	0	0.00	27.75	1	11,849	0.01%
2022/02/16	3	28.08	0	0.00	28.05	3	11,889	0.03%
2022/02/15	2	28.05	0	0.00	28.05	2	11,860	0.02%
2022/02/14	0	0.00	2	29.10	28.75	-2	11,801	-0.02%
2022/02/11	22	29.29	0	0.00	29.15	22	11,726	0.19%
2022/01/26	0	0.00	1	25.85	25.90	-1	11,229	-0.01%
2022/01/24	0	27.45	0	0.00	27.15	0	11,755	0.00%
2022/01/20	7	29.48	6	30.22	29.80	1	11,604	0.01%
2022/01/18	0	29.50	50	29.72	29.00	-50	11,614	-0.43%
2022/01/17	3	29.48	4	29.43	29.80	-1	11,613	-0.01%
2022/01/14	0	0.00	8	28.88	29.30	-8	11,349	-0.07%
2022/01/13	13	29.03	0	0.00	28.80	13	11,118	0.12%
2022/01/12	9	29.14	7	28.98	29.40	2	10,793	0.02%
2022/01/11	20	28.65	25	28.04	28.00	-5	10,303	-0.05%
2022/01/10	10	27.60	0	0.00	27.55	10	10,022	0.10%
2022/01/07	8	26.93	1	26.85	26.70	7	9,973	0.07%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/05	0	0.00	1	27.80	27.80	-1	9,891	-0.01%
2022/01/04	0	0.00	6	28.23	28.05	-6	9,874	-0.06%
2021/12/29	2	28.65	10	28.65	28.60	-8	9,809	-0.08%
2021/12/27	0	0.00	1	29.10	29.05	-1	9,747	-0.01%
2021/12/24	6	29.44	5	29.65	29.70	1	9,637	0.01%
2021/12/23	53	29.46	8	29.58	29.00	45	9,274	0.49%
2021/12/22	0	28.45	0	0.00	28.00	0	8,888	0.00%
2021/12/21	2	28.00	16	27.99	28.15	-14	8,859	-0.16%
2021/12/20	17	27.76	17	27.60	27.65	0	8,833	0.00%
2021/12/17	21	28.01	16	28.35	27.85	5	8,817	0.06%
2021/12/16	0	0.00	6	28.42	28.35	-6	8,766	-0.07%
2021/12/15	2	27.95	1	27.85	27.90	1	8,714	0.01%
2021/12/14	0	0.00	3	27.85	27.85	-3	8,675	-0.03%
2021/12/13	11	29.05	25	28.55	28.95	-14	8,582	-0.16%
2021/12/10	18	27.66	12	27.72	27.85	6	8,394	0.07%
2021/12/09	17	28.42	0	0.00	28.10	17	8,321	0.20%
2021/12/08	17	28.56	1	29.60	28.50	16	8,188	0.20%
2021/12/07	36	30.36	7	29.74	28.80	29	7,864	0.37%
2021/12/06	3	30.98	7	31.74	31.90	-4	6,609	-0.06%
2021/12/03	0	0.00	4	29.01	29.00	-4	6,148	-0.07%
2021/12/02	21	28.65	20	27.70	27.65	1	5,926	0.02%
2021/12/01	0	0.00	7	28.45	28.65	-7	5,864	-0.12%
2021/11/30	14	27.74	32.1	27.67	27.80	-18.1	5,791	-0.31%
2021/11/29	20	27.08	0	0.00	27.00	20	5,730	0.35%
2021/11/26	5	26.88	0	0.00	26.55	5	5,759	0.09%
2021/11/25	0	0.00	7	28.63	28.50	-7	5,614	-0.12%
2021/11/24	0	0.00	0.1	28.90	28.95	-0.1	5,525	0.00%
2021/11/23	36	29.37	31	29.66	28.20	5	5,386	0.09%
2021/11/22	5	28.75	4	28.81	28.10	1	4,921	0.02%
2021/11/19	35	28.83	41	28.93	28.90	-6	4,740	-0.13%
2021/11/18	0	0.00	6	27.98	27.50	-6	4,093	-0.15%
2021/11/17	24	27.71	16	27.83	27.55	8	3,850	0.21%
2021/11/09	0	0.00	3	26.10	25.85	-3	4,017	-0.07%
2021/11/08	0	0.00	1	25.70	25.80	-1	4,031	-0.02%
2021/11/05	4	25.23	1	25.20	25.40	3	4,099	0.07%
2021/11/02	9	26.78	7	27.05	26.45	2	4,150	0.05%
2021/11/01	20	27.92	19	27.88	28.65	1	3,976	0.03%
2021/10/29	1	26.00	41	26.55	26.20	-40	3,590	-1.11%
2021/10/27	10	26.30	8	26.29	26.40	2	3,619	0.06%
2021/10/26	15	25.88	16	25.88	25.60	-1	3,550	-0.03%
2021/10/25	0	0.00	1	25.05	25.40	-1	3,268	-0.03%
2021/10/12	0	0.00	3	21.70	21.60	-3	5,571	-0.05%
2021/10/05	2	19.85	0	0.00	21.35	2	6,225	0.03%
2021/10/04	1	21.00	0	0.00	20.50	1	6,249	0.02%
2021/10/01	30	22.29	0	0.00	21.60	30	6,247	0.48%
2021/09/14	1	23.55	0	0.00	23.60	1	6,554	0.02%
2021/09/03	1	24.80	0	0.00	24.90	1	6,646	0.02%
2021/09/02	1	24.80	0	0.00	24.80	1	6,647	0.02%
2021/09/01	0	0.00	3	25.47	25.55	-3	6,695	-0.04%
2021/08/31	0	0.00	5	24.25	24.40	-5	6,575	-0.08%
2021/08/27	2	23.95	0	0.00	23.85	2	6,645	0.03%
2021/08/26	0	0.00	4	24.11	23.95	-4	6,715	-0.06%
2021/08/25	9	24.51	16	24.35	24.10	-7	6,763	-0.10%
2021/08/24	1	23.20	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.30	1	23.45	23.65	0	6,988	0.00%
2021/08/20	0	0.00	10	22.70	22.55	-10	7,072	-0.14%
2021/08/19	0	0.00	21	23.00	22.90	-21	7,061	-0.30%
2021/08/18	5	23.35	1	22.75	24.30	4	7,053	0.06%
2021/08/17	2	23.70	17	24.10	23.65	-15	7,027	-0.21%
2021/08/16	0	0.00	2	24.75	25.00	-2	6,964	-0.03%
2021/08/13	18	25.16	18	25.57	24.20	0	6,819	0.00%
2021/08/12	1	24.30	0	0.00	24.35	1	6,608	0.02%
2021/08/11	24	24.41	15	24.98	24.10	9	6,638	0.14%
2021/08/10	12	25.38	1	25.10	25.25	11	6,620	0.17%
2021/08/09	6	26.53	50	26.35	26.20	-44	6,637	-0.66%
2021/08/06	1	26.75	2	27.20	26.75	-1	6,667	-0.01%
2021/08/05	50	27.48	5	27.60	27.65	45	6,726	0.67%
2021/08/04	10	27.90	51	27.75	27.60	-41	6,850	-0.60%
2021/08/03	61	27.78	4	27.65	27.60	57	6,884	0.83%
2021/08/02	0	0.00	6	26.20	26.85	-6	6,823	-0.09%
2021/07/30	2	26.45	6	26.55	26.00	-4	6,951	-0.06%
2021/07/29	6	26.80	0	0.00	26.75	6	6,891	0.09%
2021/07/28	2	26.83	0	0.00	26.75	2	6,839	0.03%
2021/07/27	26	28.57	12	28.78	28.00	14	6,789	0.21%
2021/07/26	72	29.51	41.9	29.62	30.70	30.1	6,416	0.47%
2021/07/23	21	27.41	17	27.93	28.45	4	5,689	0.07%
2021/07/22	0	0.00	1	25.45	25.90	-1	5,299	-0.02%
2021/07/21	1	25.55	0	0.00	24.55	1	5,350	0.02%
2021/07/19	1	26.55	0	0.00	26.55	1	5,504	0.02%
2021/07/16	1	27.25	1	27.55	27.25	0	5,701	0.00%
2021/07/13	1	26.25	93	26.80	26.30	-92	5,905	-1.56%
2021/07/12	13	27.29	10	28.00	28.00	3	5,795	0.05%
2021/07/08	0	0.00	1	26.45	26.40	-1	5,862	-0.02%
2021/07/01	20	25.40	0	0.00	25.00	20	6,703	0.30%
2021/06/30	0	0.00	8	25.23	25.25	-8	7,014	-0.11%
2021/06/29	0	0.00	5	25.20	25.05	-5	7,346	-0.07%
2021/06/25	15	25.60	0	0.00	25.30	15	7,480	0.20%
2021/06/24	0	0.00	1	25.50	25.45	-1	7,570	-0.01%
2021/06/18	25	25.75	0	0.00	25.20	25	8,645	0.29%
2021/06/11	0	0.00	1	26.05	26.05	-1	10,051	-0.01%
2021/06/09	30	26.80	1	26.45	26.05	29	11,419	0.25%
2021/06/03	0	0.00	1	27.50	27.30	-1	12,070	-0.01%
2021/05/31	4	27.93	33	27.55	27.35	-29	12,728	-0.23%
2021/05/28	0	0.00	6	27.07	27.50	-6	12,895	-0.05%
2021/05/27	2	25.50	0	0.00	25.50	2	13,016	0.02%
2021/05/26	0	0.00	4	25.50	25.55	-4	13,702	-0.03%
2021/05/25	30	25.18	0	0.00	24.95	30	13,883	0.22%
2021/05/24	0	0.00	1	24.50	24.65	-1	14,013	-0.01%
2021/05/20	0	0.00	4	23.35	23.20	-4	14,838	-0.03%
2021/05/17	2	22.50	0	0.00	20.95	2	15,389	0.01%
2021/05/12	5	22.54	0.1	23.80	22.45	4.9	15,348	0.03%
2021/05/11	2	25.08	0	0.00	24.80	2	15,366	0.01%
2021/05/10	3	27.73	11	27.83	27.50	-8	15,325	-0.05%
2021/05/07	2	27.85	0	0.00	28.00	2	15,364	0.01%
2021/05/06	0	0.00	1	26.05	26.10	-1	15,273	-0.01%
2021/05/05	0	0.00	2	26.98	26.00	-2	15,289	-0.01%
2021/05/04	1	26.70	1	26.20	26.50	0	15,303	0.00%
2021/05/03	5	29.32	0	0.00	28.65	5	15,246	0.03%
2021/04/29	2	30.10	2	30.45	29.15	0	15,280	0.00%
2021/04/28	3	30.03	3	30.03	30.05	0	15,288	0.00%
2021/04/27	0.1	29.95	2	30.10	29.40	-1.9	16,413	-0.01%
2021/04/26	5	29.65	0	0.00	29.50	5	16,989	0.03%
2021/04/22	2	29.25	34	28.91	28.20	-32	16,846	-0.19%
2021/04/21	2	30.20	12	30.18	30.00	-10	16,624	-0.06%
2021/04/19	1	28.05	0	0.00	28.85	1	16,178	0.01%
2021/04/16	0.1	29.05	0	0.00	28.85	0.1	16,094	0.00%
2021/04/14	0	27.55	6	28.48	28.70	-6	15,948	-0.04%
2021/04/13	1	28.58	0	0.00	28.15	1	15,915	0.01%
2021/04/12	12.1	29.83	0	30.00	29.45	12	15,873	0.08%
2021/04/09	28.1	31.52	33	30.95	30.60	-4.9	16,140	-0.03%
2021/04/08	1	30.25	0	0.00	30.15	1	16,113	0.01%
2021/04/07	1.1	30.51	3	30.75	30.40	-1.9	15,992	-0.01%
2021/04/06	0.1	31.05	21	31.06	30.95	-20.9	15,820	-0.13%
2021/04/01	2.1	29.96	9	30.22	30.10	-6.9	15,484	-0.04%
2021/03/31	1	29.05	0	0.00	28.70	1	15,144	0.01%
2021/03/30	1.1	29.01	0	0.00	28.90	1.1	15,048	0.01%
2021/03/29	1.1	28.99	0	0.00	28.70	1.1	14,954	0.01%
2021/03/26	0.1	29.15	0	0.00	28.80	0.1	14,863	0.00%
2021/03/25	16	29.01	7	28.90	29.30	9	14,778	0.06%
2021/03/24	2	29.93	1	28.60	29.95	1	14,589	0.01%
2021/03/23	43.1	29.68	10	28.60	28.45	33.1	14,320	0.23%
2021/03/22	15.1	30.70	2	30.60	30.85	13.1	13,730	0.10%
2021/03/19	17.1	29.48	0.4	29.20	29.60	16.7	13,232	0.13%
2021/03/18	6.1	28.94	0	0.00	29.40	6.1	12,959	0.05%
2021/03/17	3.1	28.00	2	28.48	28.70	1.1	12,735	0.01%
2021/03/16	3	27.52	2	27.28	27.90	1	12,323	0.01%
2021/03/15	2	26.13	12	27.08	27.15	-10	11,682	-0.09%
2021/03/12	0	24.55	1	24.75	24.70	-1	11,004	-0.01%
2021/03/11	5	24.05	10	23.90	24.00	-5	10,816	-0.05%
2021/03/10	0	24.50	0	0.00	24.00	0	10,699	0.00%
2021/03/08	0.1	22.55	0	0.00	23.35	0.1	10,361	0.00%
2021/03/05	22	23.08	9	23.05	22.55	13	10,006	0.13%
2021/03/04	1.2	22.90	1	23.10	23.00	0.2	9,784	0.00%
2021/03/03	7.1	23.03	7	22.71	22.60	0.1	9,624	0.00%
2021/03/02	0	0.00	15	22.05	22.10	-15	9,136	-0.16%
2021/02/26	25	22.66	2.7	22.64	22.65	22.3	8,961	0.25%
2021/02/25	0	21.20	0	0.00	21.45	0	8,278	0.00%
2021/02/24	0.1	21.30	8	21.05	21.20	-8	8,086	-0.10%
2021/02/23	6.1	21.23	1	20.90	21.05	5.1	7,939	0.06%
2021/02/22	4.1	21.07	0	0.00	22.30	4.1	7,570	0.05%
2021/02/19	0	20.23	9	20.11	20.45	-9	7,105	-0.13%
2021/02/18	0	19.65	33	19.50	19.50	-33	6,690	-0.49%
2021/02/05	1	18.65	5	18.50	18.70	-4	6,497	-0.06%
2021/02/04	0	0.00	79	18.13	18.15	-79	6,452	-1.22%
2021/02/03	7	18.10	7	18.50	18.10	0	6,507	0.00%
2021/02/02	26	18.40	1	18.70	18.15	25	6,487	0.39%
2021/01/29	10	18.20	0	0.00	18.15	10	6,354	0.16%
2021/01/28	10	18.20	0	0.00	18.20	10	6,348	0.16%
2021/01/27	0	18.25	2	18.25	18.20	-2	6,337	-0.03%
2021/01/26	6	17.75	0	0.00	18.05	6	6,302	0.10%
2021/01/25	0.1	17.92	1	17.85	18.25	-1	6,262	-0.02%
2021/01/22	0.1	18.64	11	18.30	18.20	-10.9	6,264	-0.17%
2021/01/21	1	18.85	7	18.16	17.95	-6	6,225	-0.10%
2021/01/20	4.3	19.90	5	19.76	18.90	-0.7	6,306	-0.01%
2021/01/19	4	19.23	16	18.80	19.35	-12	5,228	-0.23%
2021/01/18	11	17.02	0	0.00	17.60	11	4,729	0.23%
2021/01/15	0.1	17.42	0	0.00	17.20	0.1	4,712	0.00%
2021/01/12	0	0.00	6	16.85	16.65	-6	4,831	-0.12%
2021/01/06	6	16.47	10	16.40	16.50	-4	5,356	-0.07%
2021/01/05	13	17.96	5	17.54	17.60	8	5,270	0.15%
2021/01/04	18	18.11	58	18.04	18.15	-40	5,146	-0.78%
2020/12/31	7	17.42	3	17.20	17.30	4	4,671	0.09%
2020/12/15	2	16.20	0	0.00	15.90	2	4,519	0.04%
2020/12/11	6	16.33	0	0.00	16.35	6	4,598	0.13%
2020/12/10	0	0.00	2	17.10	16.70	-2	4,615	-0.04%
2020/12/09	0	0.00	31	17.05	17.15	-31	4,836	-0.64%
2020/12/03	5	16.81	0	0.00	16.60	5	5,234	0.10%
2020/11/30	0	0.00	2	16.83	16.75	-2	5,264	-0.04%
2020/11/27	30	16.75	3	16.55	16.65	27	5,438	0.50%
2020/11/26	1	16.35	5	16.40	16.40	-4	5,525	-0.07%
2020/11/25	0	0.00	2	16.65	16.35	-2	5,660	-0.04%
2020/11/24	0	0.00	11	16.58	16.35	-11	5,775	-0.19%
2020/11/23	10	16.40	10	16.50	16.45	0	5,823	0.00%
2020/11/19	0	0.00	10	16.50	16.55	-10	6,455	-0.15%
2020/11/17	13	16.03	0	0.00	16.00	13	6,742	0.19%
2020/11/16	2	16.35	0	0.00	16.15	2	6,766	0.03%
2020/11/11	15	16.46	2	16.45	16.45	13	6,843	0.19%
2020/11/09	10	17.25	0	0.00	17.15	10	7,470	0.13%
2020/11/06	0	0.00	20	17.85	17.50	-20	7,405	-0.27%
2020/11/05	29	17.81	60	18.00	17.80	-31	7,404	-0.42%
2020/11/04	60	17.70	0	0.00	17.70	60	7,344	0.82%
2020/10/29	0	0.00	16	17.49	18.05	-16	7,131	-0.22%
2020/10/28	9	17.92	0	0.00	17.80	9	7,030	0.13%
2020/10/27	0	0.00	19	18.24	18.25	-19	6,714	-0.28%
2020/10/26	10	17.35	21	17.78	17.60	-11	6,498	-0.17%
2020/10/23	0	0.00	1	17.75	17.45	-1	6,297	-0.02%
2020/10/21	0	0.00	10	17.55	17.55	-10	6,193	-0.16%
2020/10/20	0	0.00	43	17.49	17.40	-43	6,050	-0.71%
2020/10/16	5	16.60	10	17.60	16.55	-5	5,899	-0.08%
2020/10/15	50	17.26	2	18.00	17.15	48	5,816	0.83%
2020/10/14	34	16.80	36	16.79	16.80	-2	5,519	-0.04%
2020/10/05	0	0.00	35	15.60	15.50	-35	5,240	-0.67%
2020/09/25	0	0.00	2	14.85	14.65	-2	5,283	-0.04%
2020/09/22	15	15.93	0	0.00	15.75	15	5,176	0.29%
2020/09/21	50	16.35	0	0.00	16.25	50	5,128	0.97%
2020/09/17	2	16.33	1	16.25	16.25	1	5,045	0.02%
2020/09/15	1	16.30	0	0.00	16.20	1	4,948	0.02%
2020/09/14	3	16.65	4	16.69	16.40	-1	4,909	-0.02%
2020/09/11	11	16.22	0	0.00	16.45	11	4,748	0.23%
2020/09/10	0	0.00	2	16.63	16.85	-2	4,541	-0.04%
2020/09/09	0	0.00	3	16.03	16.60	-3	4,330	-0.07%
2020/09/08	2	16.00	0	0.00	16.00	2	4,249	0.05%
2020/09/07	1	16.40	0	0.00	16.10	1	4,220	0.02%
2020/09/04	6	16.25	11	16.09	16.20	-5	4,171	-0.12%
2020/09/03	1	16.30	8	16.30	16.20	-7	4,110	-0.17%
2020/09/02	23	16.58	10	16.75	16.50	13	4,039	0.32%
2020/09/01	21	16.21	19	16.16	16.40	2	3,831	0.05%
2020/08/31	10	16.17	7	16.21	16.15	3	3,709	0.08%
2020/08/28	12	15.65	15	15.83	15.90	-3	3,591	-0.08%
2020/08/27	2	15.75	2	16.00	15.50	0	3,428	0.00%
2020/08/26	7	16.11	0	0.00	16.05	7	3,360	0.21%
2020/08/25	64	17.09	2	17.40	16.20	62	3,234	1.92%
2020/08/24	2	16.50	12	16.46	16.55	-10	2,689	-0.37%
2020/08/21	3	15.17	1	14.95	15.05	2	2,435	0.08%
2020/08/20	4	14.53	10	14.70	14.50	-6	2,338	-0.26%
2020/08/19	0	0.00	1	15.45	15.45	-1	2,265	-0.04%
2020/08/18	0	0.00	3	15.57	15.45	-3	2,199	-0.14%
2020/08/14	14	15.43	3	15.63	15.70	11	2,146	0.51%
2020/08/13	0	0.00	27	15.09	15.15	-27	1,865	-1.45%
2020/08/11	0	0.00	3	14.05	14.10	-3	1,553	-0.19%
2020/08/10	10	13.75	0	0.00	14.10	10	1,558	0.64%
2020/07/31	10	13.53	0	0.00	13.55	10	2,025	0.49%
2020/06/16	0	0.00	1	13.30	13.30	-1	1,997	-0.05%
2020/06/11	1	13.30	0	0.00	13.20	1	2,040	0.05%
2020/06/05	0	0.00	3	14.10	13.85	-3	2,108	-0.14%
2020/06/01	0	0.00	1	13.60	13.80	-1	2,061	-0.05%
2020/05/26	1	13.60	3	13.70	13.45	-2	2,050	-0.10%
2020/05/25	0	0.00	2	13.55	13.45	-2	2,037	-0.10%
2020/05/21	5	14.30	8	14.25	14.05	-3	2,009	-0.15%
2020/05/20	5	13.95	44	13.88	14.20	-39	1,914	-2.04%
2020/05/15	2	13.40	18	13.41	13.15	-16	1,750	-0.91%
2020/05/14	1	13.90	0	0.00	13.40	1	1,703	0.06%
2020/05/12	9	14.11	19	14.09	14.25	-10	1,638	-0.61%
2020/05/11	16	13.89	10	13.85	14.55	6	1,502	0.40%
2020/05/06	11	13.60	1	13.20	13.25	10	1,220	0.82%
2020/03/27	1	9.40	0	0.00	9.35	1	1,159	0.09%
2020/03/19	2	8.10	4	8.11	8.10	-2	1,238	-0.16%
2020/03/12	0	0.00	61	11.43	10.80	-61	1,206	-5.06%
2020/03/09	1	12.90	0	0.00	12.50	1	1,154	0.09%
2020/03/05	0	0.00	1	13.10	13.05	-1	1,144	-0.09%
2020/03/02	0	0.00	20	12.80	12.80	-20	1,145	-1.75%
2020/02/27	0	0.00	31	13.30	12.90	-31	1,137	-2.72%
2020/02/26	0	0.00	3	13.35	13.35	-3	1,127	-0.27%
2020/02/25	0	0.00	3	13.35	13.40	-3	1,139	-0.26%
2020/02/24	0	0.00	1	13.40	13.35	-1	1,141	-0.09%
2020/02/13	0	0.00	20	13.25	13.20	-20	1,113	-1.80%
2020/02/11	0	0.00	2	13.20	13.20	-2	1,120	-0.18%
2020/02/10	2	13.00	0	0.00	13.05	2	1,122	0.18%
2020/01/30	1	13.15	0	0.00	13.15	1	1,067	0.09%
2020/01/16	2	14.65	0	0.00	14.70	2	1,032	0.19%
2020/01/07	10	14.45	0	0.00	14.45	10	1,001	1.00%
2020/01/03	0	0.00	2	15.30	14.95	-2	1,006	-0.20%
2019/12/31	3	15.55	0	0.00	15.55	3	966	0.31%
2019/12/27	7	15.24	0	0.00	15.20	7	882	0.79%
2019/12/23	0	0.00	3	14.55	14.55	-3	824	-0.36%
2019/12/19	1	15.00	6	15.00	14.95	-5	822	-0.61%
2019/12/18	4	14.98	0	0.00	15.00	4	831	0.48%
2019/12/17	1	15.05	0	0.00	15.10	1	826	0.12%
2019/12/13	0	0.00	1	14.05	14.10	-1	744	-0.13%
2019/12/12	1	14.20	0	0.00	14.20	1	743	0.13%
2019/12/10	0	0.00	2	14.55	14.40	-2	737	-0.27%
2019/12/09	3	14.25	0	0.00	14.25	3	688	0.44%
2019/11/29	39	13.80	0	0.00	13.75	39	792	4.92%
2019/11/20	0	0.00	11	13.31	13.30	-11	793	-1.39%
2019/11/06	1	14.50	0	0.00	14.50	1	769	0.13%
2019/11/05	3	14.70	0	0.00	14.60	3	763	0.39%
2019/10/30	0	0.00	5	15.10	14.90	-5	800	-0.62%
2019/10/29	3	15.05	0	0.00	14.80	3	794	0.38%
2019/10/28	11	14.97	0	0.00	14.90	11	792	1.39%
2019/10/01	2	15.60	1	15.75	15.60	1	1,393	0.07%
2019/09/16	0	0.00	1	15.70	15.70	-1	1,645	-0.06%
2019/09/11	5	15.95	0	0.00	15.85	5	1,689	0.30%
2019/09/04	1	16.50	0	0.00	16.50	1	1,780	0.06%
2019/09/03	0	0.00	1	16.10	16.30	-1	1,825	-0.05%
2019/08/28	0	0.00	1	15.45	15.40	-1	1,776	-0.06%
2019/08/21	1	15.60	0	0.00	15.65	1	1,761	0.06%
2019/08/20	1	15.50	0	0.00	15.50	1	1,759	0.06%
2019/08/14	6	15.76	0	0.00	15.60	6	1,742	0.34%
2019/08/05	1	15.80	0	0.00	15.70	1	1,757	0.06%
2019/07/26	10	16.80	0	0.00	17.05	10	1,729	0.58%
2019/07/25	1	16.90	0	0.00	16.90	1	1,720	0.06%
2019/07/17	0	0.00	1	16.75	16.75	-1	1,748	-0.06%
2019/07/16	1	17.90	0	0.00	17.90	1	1,710	0.06%
2019/07/10	60	18.10	0	0.00	18.25	60	1,731	3.47%
2019/07/05	0	0.00	2	18.10	18.10	-2	1,700	-0.12%
2019/07/04	2	18.15	0	0.00	18.15	2	1,700	0.12%
2019/07/03	4	18.20	2	18.30	18.20	2	1,658	0.12%
2019/07/02	0	0.00	1	17.55	17.65	-1	1,558	-0.06%
2019/06/27	5	17.45	0	0.00	17.50	5	1,625	0.31%
2019/06/14	0	0.00	3	17.35	17.35	-3	1,736	-0.17%
2019/06/11	0	0.00	2	17.25	16.95	-2	2,003	-0.10%
2019/05/24	1	15.60	0	0.00	15.65	1	2,641	0.04%
2019/05/08	4	16.75	10	16.65	16.80	-6	3,117	-0.19%
2019/05/06	0	0.00	1	17.15	16.85	-1	3,191	-0.03%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/29	1	17.55	0	0.00	17.20	1	3,411	0.03%
2019/04/26	0	0.00	9	17.55	17.60	-9	3,409	-0.26%
2019/04/18	0	0.00	2	17.80	17.75	-2	3,250	-0.06%
2019/04/17	0	0.00	4	17.85	17.85	-4	3,309	-0.12%
2019/04/16	0	0.00	5	17.75	17.80	-5	3,306	-0.15%
2019/04/15	1	17.50	10	17.55	17.55	-9	3,406	-0.26%
2019/04/11	9	17.69	0	0.00	17.55	9	3,513	0.26%
2019/04/10	10	17.95	0	0.00	18.00	10	3,563	0.28%
2019/04/03	0	0.00	4	17.75	17.75	-4	3,636	-0.11%
2019/04/02	0	0.00	9	17.83	17.75	-9	3,628	-0.25%
2019/03/29	1	17.45	1	17.45	17.40	0	3,561	0.00%
2019/03/28	0	0.00	3	17.60	17.50	-3	3,570	-0.08%
2019/03/25	3	17.63	0	0.00	17.65	3	3,673	0.08%
2019/03/22	0	0.00	21	18.11	18.10	-21	3,675	-0.57%
2019/03/21	1	18.05	0	0.00	18.20	1	3,651	0.03%
2019/03/20	39	18.26	3	18.15	18.00	36	3,639	0.99%
2019/03/19	2	18.00	1	18.10	18.25	1	3,582	0.03%
2019/03/18	0	0.00	4	18.08	18.05	-4	3,549	-0.11%
2019/03/15	2	18.05	0	0.00	17.85	2	3,520	0.06%
2019/03/14	2	18.00	2	17.80	17.80	0	3,358	0.00%
2019/03/13	16	18.03	7	17.99	18.20	9	3,361	0.27%
2019/03/11	1	17.30	0	0.00	17.30	1	3,195	0.03%
2019/03/07	28	17.90	31	17.78	17.55	-3	3,425	-0.09%
2019/02/27	0	0.00	3	17.30	17.25	-3	3,342	-0.09%
2019/02/26	4	17.95	2	17.80	17.50	2	3,338	0.06%
2019/02/22	0	0.00	3	17.70	17.60	-3	3,304	-0.09%
2019/02/21	0	0.00	10	17.80	17.70	-10	3,425	-0.29%
2019/02/20	62	17.76	65	17.86	17.80	-3	3,429	-0.09%
2019/02/19	10	17.55	5	17.54	17.60	5	3,359	0.15%
2019/02/18	2	17.13	0	0.00	17.20	2	3,321	0.06%
2019/02/15	1	17.05	12	17.37	17.05	-11	3,305	-0.33%
2019/02/14	1	17.60	2	17.65	17.65	-1	3,266	-0.03%
2019/02/12	5	17.15	0	0.00	17.20	5	3,189	0.16%
2019/02/11	1	17.05	1	17.00	17.05	0	3,202	0.00%
2019/01/28	3	17.47	0	0.00	17.45	3	3,359	0.09%
2019/01/25	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2019/01/24	10	17.51	6	17.53	17.40	4	3,444	0.12%
2019/01/21	1	16.85	0	0.00	16.90	1	3,258	0.03%
2019/01/18	6	16.93	6	16.75	16.75	0	3,294	0.00%
2019/01/17	1	17.10	1	17.20	16.90	0	3,313	0.00%
2019/01/15	0	0.00	1	16.85	16.85	-1	3,296	-0.03%
2019/01/10	6	17.13	3	16.85	16.80	3	3,339	0.09%
2019/01/09	5	17.31	4	17.26	17.15	1	3,353	0.03%
2019/01/08	1	17.05	0	0.00	17.10	1	3,298	0.03%
2019/01/07	0	0.00	1	17.50	17.20	-1	3,325	-0.03%
2019/01/02	43	16.73	41	16.82	16.80	2	3,290	0.06%
2018/12/28	2	16.15	23	16.39	16.40	-21	3,241	-0.65%
2018/12/27	21	16.44	1	16.35	16.10	20	3,281	0.61%
2018/12/26	1	16.15	2	16.33	15.90	-1	3,263	-0.03%
2018/12/25	1	16.00	0	0.00	15.90	1	3,350	0.03%
2018/12/24	0	0.00	1	16.35	16.35	-1	3,408	-0.03%
2018/12/22	2	16.20	0	0.00	16.20	2	3,431	0.06%
2018/12/19	1	16.75	1	16.60	16.80	0	3,578	0.00%
2018/12/18	1	16.20	0	0.00	16.10	1	3,543	0.03%
2018/12/14	0	0.00	1	16.40	16.40	-1	3,563	-0.03%
2018/12/10	0	0.00	3	16.52	16.30	-3	3,766	-0.08%
2018/12/07	1	17.20	0	0.00	17.30	1	3,749	0.03%
2018/12/06	5	17.25	0	0.00	16.90	5	3,769	0.13%
2018/12/04	0	0.00	31	18.41	18.20	-31	3,842	-0.81%
2018/12/03	2	18.70	0	0.00	18.70	2	3,866	0.05%
2018/11/28	0	0.00	5	17.10	17.30	-5	3,819	-0.13%
2018/11/27	5	16.80	1	16.60	16.85	4	3,781	0.11%
2018/11/23	1	16.20	0	0.00	16.10	1	3,782	0.03%
2018/11/20	0	0.00	2	17.00	16.60	-2	4,160	-0.05%
2018/11/16	0	0.00	2	16.43	16.20	-2	4,114	-0.05%
2018/11/14	1	15.95	0	0.00	15.90	1	4,139	0.02%
2018/11/09	1	16.15	0	0.00	16.10	1	4,785	0.02%
2018/11/07	1	16.60	1	16.55	16.50	0	4,880	0.00%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/01	0	0.00	4	16.19	16.15	-4	4,968	-0.08%
2018/10/31	2	15.03	0	0.00	15.15	2	4,906	0.04%
2018/10/26	1	14.90	0	0.00	14.80	1	5,117	0.02%
2018/10/24	0	0.00	13	15.67	16.05	-13	5,138	-0.25%
2018/10/16	1	16.15	2	16.20	16.20	-1	5,904	-0.02%
2018/10/15	30	16.05	0	0.00	15.90	30	6,046	0.50%
2018/10/12	0	0.00	5	14.75	15.60	-5	6,199	-0.08%
2018/10/11	10	15.26	10	15.20	15.15	0	6,506	0.00%
2018/10/09	0	0.00	10	16.90	16.80	-10	6,611	-0.15%
2018/10/08	1	18.10	0	0.00	18.05	1	6,738	0.01%
2018/10/04	35	19.25	35	19.30	19.20	0	7,243	0.00%
2018/10/03	0	0.00	1	19.50	19.00	-1	7,476	-0.01%
2018/10/02	0	0.00	1	19.00	19.05	-1	7,865	-0.01%
2018/09/28	0	0.00	10	18.85	18.70	-10	10,613	-0.09%
2018/09/27	35	19.00	0	0.00	18.80	35	11,303	0.31%
2018/09/26	30	18.88	67	19.10	19.20	-37	11,802	-0.31%
2018/09/25	5	18.55	0	0.00	18.65	5	12,840	0.04%
2018/09/21	3	18.55	2	18.55	18.45	1	13,421	0.01%
2018/09/20	5	18.50	1	18.45	18.45	4	14,371	0.03%
2018/09/19	2	18.45	4	18.50	18.40	-2	14,762	-0.01%
2018/09/18	1	18.40	0	0.00	18.35	1	15,667	0.01%
2018/09/17	0	0.00	1	18.45	18.55	-1	16,408	-0.01%
2018/09/14	6	18.30	1	18.35	18.35	5	18,057	0.03%
2018/09/13	1	18.00	0	0.00	17.80	1	19,098	0.01%
2018/09/10	38	18.31	0	0.00	17.70	38	21,821	0.17%
2018/09/07	3	19.58	1	19.80	19.15	2	22,116	0.01%
2018/09/06	5	20.40	5	20.45	20.10	0	22,109	0.00%
2018/09/05	0	0.00	1	20.25	20.25	-1	22,044	0.00%
2018/09/04	1	19.75	10	19.85	19.85	-9	21,992	-0.04%
2018/09/03	1	20.20	0	0.00	19.70	1	21,983	0.00%
2018/08/30	21	20.55	21	20.30	20.30	0	22,038	0.00%
2018/08/29	1	20.20	1	20.20	20.35	0	22,042	0.00%
2018/08/28	2	20.75	4	20.81	20.35	-2	22,013	-0.01%
2018/08/27	51	20.08	0	0.00	20.10	51	21,733	0.23%
2018/08/24	18	19.74	7	19.98	19.95	11	21,711	0.05%
2018/08/23	4	19.63	1	19.75	19.75	3	21,680	0.01%
2018/08/20	2	20.05	0	0.00	19.50	2	21,556	0.01%
2018/08/16	0	0.00	1	19.70	20.20	-1	21,253	0.00%
2018/08/15	1	18.75	1	18.80	19.05	0	20,893	0.00%
2018/08/14	21	19.10	0	0.00	19.10	21	20,829	0.10%
2018/08/13	23	19.49	7	19.16	19.20	16	20,757	0.08%
2018/08/09	16	20.06	0	0.00	19.90	16	20,512	0.08%
2018/08/03	3	20.55	2	20.83	20.80	1	20,348	0.00%
2018/08/02	13	21.20	0	0.00	20.45	13	20,302	0.06%
2018/08/01	1	21.05	0	0.00	20.90	1	20,146	0.00%
2018/07/30	1	21.45	5	20.94	20.75	-4	20,092	-0.02%
2018/07/27	6	21.71	2	21.83	21.55	4	19,998	0.02%
2018/07/26	1	21.45	0	0.00	21.40	1	19,855	0.01%
2018/07/25	1	21.30	0	0.00	21.35	1	19,789	0.01%
2018/07/24	0	0.00	2	21.95	21.80	-2	19,668	-0.01%
2018/07/23	3	20.75	1	20.90	20.75	2	19,440	0.01%
2018/07/20	1	21.45	4	21.81	21.30	-3	19,278	-0.02%
2018/07/19	1	22.10	9	21.90	21.95	-8	19,127	-0.04%
2018/07/18	6	22.59	0	0.00	22.10	6	18,958	0.03%
2018/07/17	2	24.05	2	23.80	23.10	0	18,629	0.00%
2018/07/16	1	23.65	0	0.00	23.65	1	18,504	0.01%
2018/07/13	3	24.17	0	0.00	24.10	3	18,332	0.02%
2018/07/12	0	0.00	1	23.70	23.80	-1	18,000	-0.01%
2018/07/11	2	23.85	0	0.00	23.40	2	17,770	0.01%
2018/07/10	4	23.91	9	23.91	24.25	-5	17,531	-0.03%
2018/07/09	12	25.50	10	25.15	24.60	2	17,062	0.01%
2018/07/06	6	24.45	12	25.08	25.15	-6	15,743	-0.04%
2018/07/05	4	23.94	21	23.90	22.90	-17	14,360	-0.12%
2018/07/04	12	24.37	14	24.35	24.85	-2	13,724	-0.01%
2018/07/03	44	24.50	138	25.18	23.50	-94	13,196	-0.71%	大賣/
2018/07/02	52	24.02	65	24.16	24.10	-13	12,031	-0.11%
2018/06/29	140	23.87	52	24.16	23.95	88	11,439	0.77%	大買/
2018/06/28	2	23.15	2	23.00	23.10	0	10,555	0.00%
2018/06/27	45	24.73	14	24.09	23.60	31	10,142	0.31%
2018/06/26	109	23.68	109	23.72	24.40	0	9,238	0.00%	大買/大賣/
2018/06/25	82	24.65	85	23.27	23.30	-3	8,392	-0.04%
2018/06/22	18	22.56	12	22.92	23.70	6	6,762	0.09%
2018/06/21	6	21.00	20.7	21.67	21.55	-14.7	5,689	-0.26%
2018/06/20	36	19.72	91.7	20.38	19.85	-55.7	4,615	-1.21%
2018/06/19	10	19.35	45	19.51	19.55	-35	3,517	-1.00%
2018/06/15	5	17.65	8	17.51	17.80	-3	2,950	-0.10%
2018/06/13	0	0.00	1	17.30	16.95	-1	2,529	-0.04%
2018/06/08	20	16.65	0	0.00	16.75	20	2,460	0.81%
2018/06/07	2	16.80	4	17.10	16.70	-2	2,465	-0.08%
2018/06/06	0	0.00	13	16.35	16.80	-13	2,375	-0.55%
2018/06/05	10	16.50	0	0.00	16.05	10	2,395	0.42%
2018/06/04	0	0.00	2	16.25	16.20	-2	2,465	-0.08%
2018/06/01	22	16.03	0	0.00	16.05	22	2,520	0.87%
2018/05/31	0	0.00	5	15.98	15.85	-5	2,495	-0.20%
2018/05/28	1	15.60	0	0.00	15.70	1	2,565	0.04%
2018/05/24	7	15.56	0	0.00	15.45	7	2,594	0.27%
2018/05/23	1	15.55	0	0.00	15.35	1	2,697	0.04%
2018/05/18	0	0.00	50	15.45	15.40	-50	2,770	-1.80%
2018/05/17	2	15.60	0	0.00	15.50	2	2,805	0.07%
2018/05/16	0	0.00	8.3	15.74	15.65	-8.3	2,833	-0.29%
2018/05/14	1	15.75	20	15.80	15.70	-19	2,967	-0.64%
2018/05/11	2	15.95	0	0.00	15.75	2	3,026	0.07%
2018/05/09	0	0.00	1	16.05	15.80	-1	3,276	-0.03%
2018/05/07	52	15.80	0	0.00	15.80	52	3,356	1.55%
2018/04/25	2	16.20	4	16.10	16.25	-2	3,993	-0.05%
2018/04/20	10	17.30	0	0.00	17.00	10	4,270	0.23%
2018/04/19	0	0.00	12	16.93	17.30	-12	4,372	-0.27%
2018/04/17	2	17.00	1	16.90	16.90	1	5,027	0.02%
2018/04/16	2	17.05	1	17.05	17.05	1	5,184	0.02%
2018/04/12	1	17.10	7	17.10	17.10	-6	5,257	-0.11%
2018/04/11	2	17.18	11	16.98	16.95	-9	5,411	-0.17%
2018/04/10	0	0.00	10	17.05	17.05	-10	5,757	-0.17%
2018/03/31	3	16.83	1	16.60	16.60	2	5,827	0.03%
2018/03/30	1	16.70	1	16.80	16.80	0	5,819	0.00%
2018/03/29	3	16.52	2	16.65	16.60	1	5,856	0.02%
2018/03/28	1	16.50	0	0.00	16.40	1	6,033	0.02%
2018/03/27	21	16.85	5	16.78	16.75	16	6,144	0.26%
2018/03/26	0	0.00	1	16.60	16.65	-1	6,178	-0.02%
2018/03/23	1	15.75	0	0.00	16.35	1	6,183	0.02%
2018/03/21	5	16.56	0	0.00	16.45	5	6,195	0.08%
2018/03/20	0	0.00	1	16.60	16.60	-1	6,221	-0.02%
2018/03/19	5	16.65	0	0.00	16.35	5	6,301	0.08%
2018/03/13	0	0.00	5	17.20	17.10	-5	6,697	-0.07%
2018/03/12	5	17.40	0	0.00	17.25	5	6,738	0.07%
2018/03/09	1	17.30	0	0.00	17.25	1	6,796	0.01%
2018/03/08	0	0.00	3	17.65	17.50	-3	6,940	-0.04%
2018/02/26	0	0.00	20	17.28	17.20	-20	8,101	-0.25%
2018/02/23	1	17.15	1	17.35	17.40	0	8,651	0.00%
2018/02/12	1	16.70	1	16.55	16.55	0	9,254	0.00%
2018/02/08	3	16.72	3	16.75	16.80	0	9,250	0.00%
2018/02/07	0	0.00	15	16.77	16.60	-15	9,340	-0.16%
2018/02/06	4	16.65	10	16.47	16.30	-6	9,358	-0.06%
2018/02/05	1	17.25	0	0.00	17.40	1	9,313	0.01%
2018/02/02	1	17.20	0	0.00	17.20	1	9,310	0.01%
2018/02/01	12	17.57	4	17.40	17.35	8	9,327	0.09%
2018/01/30	0	0.00	10	17.05	16.80	-10	9,216	-0.11%
2018/01/29	10	16.75	0.2	16.70	16.75	9.8	9,427	0.10%
2018/01/26	4	16.80	12	16.69	16.65	-8	9,535	-0.08%
2018/01/25	1	17.10	1	16.85	16.85	0	9,516	0.00%
2018/01/24	4	17.00	5	17.11	17.10	-1	9,606	-0.01%
2018/01/23	1	17.60	1	17.30	17.30	0	9,541	0.00%
2018/01/22	61	17.66	2	17.53	17.45	59	9,254	0.64%
2018/01/19	0	0.00	5	17.66	17.55	-5	9,173	-0.05%
2018/01/18	3	17.48	1	17.45	17.20	2	9,038	0.02%
2018/01/17	12	17.86	8	17.88	17.50	4	8,955	0.04%
2018/01/16	1	17.35	1	17.70	17.65	0	8,825	0.00%
2018/01/15	12	17.56	3	17.72	17.55	9	8,732	0.10%
2018/01/12	100	17.52	57	17.89	17.55	43	8,557	0.50%
2018/01/11	1	16.65	1	16.95	17.20	0	8,020	0.00%
2018/01/05	3	17.40	17	17.02	17.00	-14	7,670	-0.18%
2018/01/04	21	17.58	0	0.00	17.50	21	7,482	0.28%