新美齊 (2442)-統一-汐止券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	2	27.40	0	0.00	27.75	2	1,995	0.10%
2023/11/22	1	23.60	0	0.00	22.95	1	1,846	0.05%
2023/11/21	0	0.00	0.8	21.70	21.60	-0.8	1,672	-0.05%
2023/10/06	1	21.75	1	21.95	20.10	0	1,756	0.00%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,462	-0.07%
2023/10/02	0	0.00	0.1	19.45	19.75	-0.1	1,228	0.00%
2023/09/21	0	0.00	1	18.55	18.55	-1	1,158	-0.09%
2023/09/20	1	18.35	0	0.00	18.35	1	1,160	0.09%
2023/09/19	0	0.00	1	18.60	18.50	-1	1,178	-0.08%
2023/09/18	0	0.00	2	18.50	18.50	-2	1,193	-0.17%
2023/09/08	1	18.15	5	18.10	18.15	-4	1,255	-0.32%
2023/08/15	0	0.00	1	18.45	18.35	-1	3,327	-0.03%
2023/08/14	1	17.85	0	0.00	18.10	1	3,341	0.03%
2023/08/11	0	0.00	1	18.30	18.40	-1	3,417	-0.03%
2023/07/27	0	0.00	2	17.55	17.65	-2	3,349	-0.06%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/11	1	17.60	0	0.00	17.65	1	3,445	0.03%
2023/06/29	1	17.90	0	0.00	18.00	1	3,628	0.03%
2023/06/06	0	0.00	6	18.70	18.40	-6	3,480	-0.17%
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/06/02	2	18.13	1	18.20	18.20	1	3,411	0.03%
2023/05/29	0	0.00	2	17.90	17.75	-2	3,320	-0.06%
2023/05/26	6	17.47	0	0.00	17.30	6	3,227	0.19%
2023/05/25	2	17.65	1	17.60	17.60	1	3,120	0.03%
2023/05/24	2	18.20	4	18.20	18.00	-2	3,007	-0.07%
2023/05/23	28	18.85	17	18.86	18.70	11	2,717	0.40%
2023/05/22	0	0.00	1	20.05	20.05	-1	2,161	-0.04%
2023/05/19	0	0.00	2	17.78	18.25	-2	1,784	-0.11%
2023/04/13	2	16.43	0	0.00	16.45	2	1,114	0.18%
2023/04/07	0	0.00	1	16.65	16.65	-1	965	-0.10%
2023/04/06	0	0.00	1	15.65	16.40	-1	922	-0.11%
2023/03/31	0	0.00	3	15.35	15.45	-3	855	-0.35%
2023/03/27	0	15.30	1	15.30	15.20	-1	793	-0.13%
2023/03/21	0	0.00	3	15.10	15.10	-3	740	-0.41%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/17	0	0.00	5.2	14.72	14.75	-5.2	707	-0.73%
2023/03/15	0	0.00	3	14.28	14.35	-3	653	-0.46%
2023/03/10	1	14.00	0	0.00	14.15	1	692	0.14%
2023/03/06	0	0.00	3	14.28	14.20	-3	691	-0.43%
2023/03/03	1	13.95	1	14.15	13.95	0	680	0.00%
2023/03/02	0	0.00	1	13.90	13.90	-1	650	-0.15%
2023/03/01	0	0.00	1	13.70	13.75	-1	640	-0.16%
2023/02/21	0	0.00	2	13.28	13.30	-2	604	-0.33%
2023/02/20	6	13.05	0	0.00	13.10	6	592	1.01%
2023/02/10	1	12.95	0	0.00	12.90	1	602	0.17%
2023/02/02	0	0.00	1	13.20	13.20	-1	594	-0.17%
2023/01/13	1	12.80	0	0.00	12.70	1	594	0.17%
2023/01/12	1	12.95	0	0.00	12.95	1	585	0.17%
2022/12/22	0	0.00	1	13.25	13.25	-1	593	-0.17%
2022/12/20	1	12.85	1	13.10	12.85	0	599	0.00%
2022/12/19	1	13.15	0	0.00	13.05	1	594	0.17%
2022/12/15	1	13.55	1	13.60	13.30	0	588	0.00%
2022/12/09	16	13.89	0	0.00	13.70	16	575	2.78%
2022/12/08	0	0.00	1	13.95	13.95	-1	561	-0.18%
2022/12/07	1	13.55	0	0.00	13.55	1	549	0.18%
2022/12/05	0	0.00	2	13.83	13.75	-2	540	-0.37%
2022/12/02	0	0.00	2	13.38	13.40	-2	493	-0.41%
2022/11/28	2	13.00	2	13.05	13.10	0	437	0.00%
2022/11/25	0	0.00	1	12.80	12.70	-1	408	-0.25%
2022/11/14	1	12.25	0	0.00	12.30	1	407	0.25%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/10/12	1	12.20	0	0.00	12.30	1	424	0.24%
2022/10/05	1	12.30	0	0.00	12.30	1	429	0.23%
2022/09/21	0	0.00	2	13.00	12.80	-2	465	-0.43%
2022/09/15	0	0.00	1	12.95	12.95	-1	460	-0.22%
2022/09/13	0	0.00	1	13.00	12.80	-1	463	-0.22%
2022/09/12	0	0.00	1	12.60	12.60	-1	462	-0.22%
2022/09/01	1	12.15	0	0.00	12.15	1	577	0.17%
2022/08/26	0	0.00	2	13.18	13.10	-2	579	-0.34%
2022/08/19	1	12.95	1	12.90	12.90	0	562	0.00%
2022/08/16	0	0.00	2	12.90	12.95	-2	572	-0.35%
2022/08/11	0	0.00	1	12.55	12.55	-1	586	-0.17%
2022/08/09	0	0.00	4	12.21	12.50	-4	596	-0.67%
2022/07/26	1	11.30	0	0.00	11.40	1	837	0.12%
2022/07/25	1	11.40	0	0.00	11.50	1	843	0.12%
2022/07/18	0	0.00	0.1	11.30	11.40	-0.1	944	-0.01%
2022/07/06	9	11.40	0	0.00	11.20	9	1,833	0.49%
2022/07/01	0	0.00	5	11.60	11.30	-5	1,874	-0.27%
2022/06/29	1	12.25	0	0.00	12.30	1	1,882	0.05%
2022/06/20	1	12.30	0	0.00	12.30	1	1,953	0.05%
2022/06/16	1	12.75	0	0.00	12.70	1	1,949	0.05%
2022/06/10	9	13.54	9	13.47	13.15	0	1,961	0.00%
2022/05/26	0	13.20	0	0.00	13.05	0	1,998	0.00%
2022/05/20	0	0.00	2	12.98	13.05	-2	2,140	-0.09%
2022/05/16	1	12.50	0	0.00	12.50	1	2,314	0.04%
2022/05/13	5	12.50	0	0.00	12.80	5	2,335	0.21%
2022/05/12	4	12.99	0	0.00	12.80	4	2,318	0.17%
2022/05/11	1	13.35	1	13.35	13.25	0	2,275	0.00%
2022/05/09	1	13.60	0	0.00	13.65	1	2,351	0.04%
2022/05/06	0	0.00	1	13.95	13.95	-1	2,386	-0.04%
2022/05/03	1	13.55	0	0.00	13.50	1	2,380	0.04%
2022/04/29	3	13.90	0	0.00	13.70	3	2,397	0.13%
2022/04/27	0	0.00	1	13.55	13.80	-1	2,437	-0.04%
2022/04/20	0	0.00	4	13.96	13.90	-4	2,447	-0.16%
2022/04/19	0	0.00	1	13.60	13.60	-1	2,336	-0.04%
2022/04/15	1	13.15	0	0.00	13.30	1	2,361	0.04%
2022/04/14	1	14.20	0	0.00	13.50	1	2,352	0.04%
2022/04/07	2	13.58	1	14.10	13.50	1	1,995	0.05%
2022/04/06	0	0.00	11	13.81	14.00	-11	2,079	-0.53%
2022/03/24	0	0.00	2	13.73	13.70	-2	3,726	-0.05%
2022/03/23	0	0.00	1	13.55	13.50	-1	3,749	-0.03%
2022/03/18	3	13.00	0	0.00	13.15	3	3,963	0.08%
2022/03/15	0	0.00	1	13.15	13.10	-1	4,464	-0.02%
2022/02/25	0	0.00	3	13.75	13.90	-3	5,645	-0.05%
2022/02/21	10	13.70	0	0.00	13.80	10	5,544	0.18%
2022/02/17	0	0.00	1	14.00	13.60	-1	5,508	-0.02%
2022/02/16	0	0.00	2	13.65	13.75	-2	5,440	-0.04%
2022/02/15	2	13.58	0	0.00	13.45	2	5,392	0.04%
2022/02/08	0	0.00	4	13.36	13.40	-4	5,349	-0.07%
2022/02/07	0	0.00	2	12.85	12.85	-2	5,319	-0.04%
2022/01/14	3	12.10	0	0.00	11.95	3	5,333	0.06%
2022/01/12	3	12.30	0	0.00	12.25	3	5,356	0.06%
2022/01/11	3	12.60	0	0.00	12.35	3	5,348	0.06%
2022/01/10	0	0.00	0.1	12.90	12.80	-0.1	5,319	0.00%
2022/01/07	0	0.00	2	12.90	12.75	-2	5,319	-0.04%
2022/01/05	3	13.05	0	0.00	13.10	3	5,345	0.06%
2022/01/04	3	13.35	0	0.00	13.35	3	5,317	0.06%
2022/01/03	1	13.65	1	13.50	13.40	0	5,325	0.00%
2021/12/30	1	13.60	0	0.00	13.60	1	5,316	0.02%
2021/12/29	11	13.95	11	13.75	13.90	0	5,248	0.00%
2021/12/28	2	13.70	0	0.00	13.90	2	5,230	0.04%
2021/12/27	3	14.30	31	14.43	14.50	-28	4,821	-0.58%
2021/12/24	0	0.00	1	13.40	13.20	-1	3,754	-0.03%
2021/12/22	2	13.05	0	0.00	13.05	2	3,830	0.05%
2021/12/21	2	13.10	0	0.00	13.10	2	3,868	0.05%
2021/12/20	1	13.05	0	0.00	13.05	1	4,022	0.02%
2021/12/17	3	13.03	0	0.00	13.00	3	4,037	0.07%
2021/12/16	8	13.23	0	0.00	13.20	8	4,003	0.20%
2021/12/15	0.4	13.45	0	0.00	13.50	0.4	3,955	0.01%
2021/12/14	5	13.65	1	13.50	13.50	4	3,896	0.10%
2021/12/13	0	0.00	6	13.87	13.90	-6	3,823	-0.16%
2021/12/09	2	13.40	0	0.00	13.15	2	3,620	0.06%
2021/12/08	2	12.95	0	0.00	13.30	2	3,532	0.06%
2021/12/07	9.1	12.95	26	13.50	13.00	-16.9	3,342	-0.51%
2021/12/06	0	0.00	8	12.40	12.50	-8	2,542	-0.31%
2021/12/02	2	11.20	0	0.00	11.25	2	2,360	0.08%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/10	0	0.00	2	11.90	11.90	-2	3,065	-0.07%
2021/11/08	2	11.30	0	0.00	11.30	2	3,026	0.07%
2021/11/05	3	11.75	0	0.00	11.80	3	3,055	0.10%
2021/11/01	0	0.00	3	12.10	11.90	-3	3,026	-0.10%
2021/10/27	0	0.00	2	11.80	11.75	-2	2,930	-0.07%
2021/10/21	0	0.00	10	11.40	11.45	-10	3,072	-0.33%
2021/10/20	5	11.20	0	0.00	11.15	5	3,202	0.16%
2021/10/14	4	11.13	0	0.00	11.10	4	3,361	0.12%
2021/10/13	3	11.35	0	0.00	11.30	3	3,330	0.09%
2021/10/12	2	11.90	0	0.00	11.85	2	3,271	0.06%
2021/10/08	1	12.55	1	12.30	12.25	0	3,256	0.00%
2021/10/07	0	0.00	2	12.45	12.45	-2	3,218	-0.06%
2021/10/06	3	11.90	0	0.00	11.85	3	3,178	0.09%
2021/10/05	2	12.10	2	12.55	12.10	0	3,152	0.00%
2021/10/04	0	0.00	7	12.37	12.20	-7	3,049	-0.23%
2021/10/01	2	11.75	0	0.00	11.80	2	2,977	0.07%
2021/09/30	0	0.00	2	12.60	12.40	-2	2,924	-0.07%
2021/09/28	5	12.05	3	12.43	12.50	2	2,822	0.07%
2021/09/27	0	0.00	6	12.10	12.30	-6	2,772	-0.22%
2021/09/24	0	0.00	3	11.75	11.75	-3	2,603	-0.12%
2021/09/22	5	11.24	0	0.00	11.20	5	2,549	0.20%
2021/09/16	3	11.45	0	0.00	11.45	3	2,523	0.12%
2021/09/14	0	0.00	6	11.95	12.00	-6	2,439	-0.25%
2021/09/13	0	0.00	9	11.63	11.80	-9	2,356	-0.38%
2021/09/08	9	10.94	10	11.00	11.00	-1	2,257	-0.04%
2021/08/26	21	11.35	21	11.20	11.25	0	2,042	0.00%
2021/08/20	1	10.80	0	0.00	10.80	1	1,804	0.06%
2021/08/18	0	0.00	3	11.60	11.60	-3	1,693	-0.18%
2021/08/17	1	11.30	0	0.00	11.15	1	1,620	0.06%
2021/08/16	0	0.00	4	11.53	11.70	-4	1,535	-0.26%
2021/08/11	0	0.00	2	11.05	11.05	-2	1,390	-0.14%
2021/07/28	2	10.55	0	0.00	10.50	2	1,469	0.14%
2021/07/27	6	10.90	2	11.15	10.75	4	1,474	0.27%
2021/07/26	3	11.67	0	0.00	11.35	3	1,380	0.22%
2021/07/23	0	0.00	8	11.34	11.40	-8	1,395	-0.57%
2021/07/21	0	0.00	2	10.95	10.35	-2	1,406	-0.14%
2021/07/01	8	9.91	0	0.00	9.93	8	2,311	0.35%
2021/06/11	2	9.93	0	0.00	9.93	2	2,491	0.08%
2021/05/20	0	0.00	2	10.20	9.98	-2	2,567	-0.08%
2021/05/17	2	9.23	0	0.00	9.20	2	2,584	0.08%
2021/05/14	2	9.98	0	0.00	9.97	2	2,552	0.08%
2021/05/13	0	0.00	32	10.05	10.10	-32	2,610	-1.23%
2021/05/12	4	10.45	0	0.00	10.30	4	2,595	0.15%
2021/05/11	2	11.10	12	11.27	11.10	-10	2,544	-0.39%
2021/05/04	2	11.05	0	0.00	11.00	2	2,460	0.08%
2021/05/03	2	11.55	0	0.00	11.55	2	2,423	0.08%
2021/04/28	2	11.75	0	0.00	11.95	2	2,214	0.09%
2021/04/26	0	0.00	10	11.85	11.70	-10	2,085	-0.48%
2021/04/23	10	11.85	0	0.00	11.85	10	2,081	0.48%
2021/04/22	0	0.00	1	12.30	11.70	-1	2,048	-0.05%
2021/04/21	2	11.75	2	12.30	11.80	0	1,783	0.00%
2021/04/20	0	0.00	6	12.17	12.25	-6	1,492	-0.40%
2021/04/19	0	0.00	2	11.10	11.15	-2	1,384	-0.14%
2021/04/16	0	0.00	3	10.93	10.95	-3	1,346	-0.22%
2021/04/12	6	10.58	0	0.00	10.60	6	1,362	0.44%
2021/03/24	2	10.45	0	0.00	10.50	2	2,246	0.09%
2021/03/22	10	10.60	2	10.75	10.75	8	2,331	0.34%
2021/02/01	0	0.00	3	9.15	9.16	-3	3,249	-0.09%
2021/01/29	1	9.35	0	0.00	9.35	1	3,254	0.03%
2021/01/15	2	10.10	0	0.00	9.88	2	3,244	0.06%
2021/01/12	2	10.50	2	10.95	10.50	0	3,191	0.00%
2021/01/07	2	11.00	0	0.00	11.00	2	3,173	0.06%
2021/01/06	2.4	11.18	0	0.00	11.10	2.4	3,149	0.08%
2021/01/04	1	11.30	0	0.00	11.30	1	3,102	0.03%
2020/12/31	3	11.58	0	0.00	11.50	3	3,095	0.10%
2020/12/30	2	12.20	11	11.73	12.05	-9	3,035	-0.30%
2020/12/28	8	11.38	0	0.00	11.45	8	2,632	0.30%
2020/12/25	0	0.00	2	11.55	11.35	-2	2,659	-0.08%
2020/12/21	10	11.05	0	0.00	11.05	10	2,464	0.41%
2020/12/18	2	11.20	0	0.00	11.20	2	2,515	0.08%
2020/12/15	0	0.00	11	11.59	11.65	-11	2,627	-0.42%
2020/12/09	0	0.00	1	11.05	11.05	-1	2,391	-0.04%
2020/12/08	4	11.13	0	0.00	11.00	4	2,378	0.17%
2020/12/07	2	11.55	0	0.00	11.45	2	2,349	0.09%
2020/12/04	1	11.85	1	11.85	11.75	0	2,329	0.00%
2020/12/03	5	12.01	1	12.10	11.90	4	2,289	0.17%
2020/12/02	2	12.50	10	12.36	12.30	-8	2,235	-0.36%
2020/12/01	4	11.75	0	0.00	11.70	4	2,042	0.20%
2020/11/26	0	0.00	1	11.60	11.45	-1	1,972	-0.05%
2020/11/25	1	11.70	5	10.95	11.75	-4	1,912	-0.21%
2020/11/24	0.9	10.75	0	0.00	10.70	0.9	1,767	0.05%
2020/11/10	0	0.00	10	10.90	10.95	-10	1,769	-0.57%
2020/11/05	0	0.00	10	10.80	10.80	-10	1,733	-0.58%
2020/10/27	4	10.70	0	0.00	10.55	4	1,618	0.25%
2020/10/26	0	0.00	8	10.70	10.70	-8	1,600	-0.50%
2020/10/19	5	10.15	0	0.00	10.15	5	1,584	0.32%
2020/10/16	0	0.00	10	10.15	10.05	-10	1,586	-0.63%
2020/10/15	0	0.00	15.1	10.45	10.15	-15.1	1,588	-0.95%
2020/10/14	0	0.00	5	10.00	10.30	-5	1,573	-0.32%
2020/10/08	0	0.00	29	10.31	10.35	-29	1,564	-1.85%
2020/10/06	0	0.00	0.8	10.30	10.40	-0.8	1,565	-0.05%
2020/10/05	0	0.00	4	10.10	10.35	-4	1,576	-0.25%
2020/09/28	0	0.00	3	10.20	10.00	-3	1,563	-0.19%
2020/09/25	0	0.00	5	9.94	10.00	-5	1,570	-0.32%
2020/09/23	0	0.00	10	11.10	10.50	-10	1,587	-0.63%
2020/09/21	0	0.00	15	11.73	11.35	-15	1,516	-0.99%
2020/09/18	4	11.45	0	0.00	11.35	4	1,454	0.28%
2020/09/16	0	0.00	1	11.00	10.90	-1	1,364	-0.07%
2020/09/15	1.4	10.73	5	11.10	11.10	-3.6	1,322	-0.27%
2020/09/14	6	10.39	10	10.70	10.60	-4	1,269	-0.32%
2020/08/20	10	8.82	0	0.00	8.70	10	1,001	1.00%
2020/07/07	0	0.00	13	8.45	8.45	-13	1,374	-0.95%
2020/06/16	13	8.22	0	0.00	8.22	13	1,364	0.95%
2020/05/27	0	0.00	2	8.00	8.15	-2	1,536	-0.13%
2020/05/26	0	0.00	1	7.95	7.92	-1	1,528	-0.07%
2020/05/18	1	7.71	0	0.00	7.65	1	1,491	0.07%
2020/05/14	0	0.00	2	8.37	8.06	-2	1,458	-0.14%
2020/05/08	0	0.00	1	8.01	8.03	-1	1,313	-0.08%
2020/05/05	1	8.10	0	0.00	8.05	1	1,291	0.08%
2020/04/27	2	7.78	0	0.00	7.89	2	1,284	0.16%
2020/04/21	1	8.25	2	8.14	8.12	-1	1,213	-0.08%
2020/04/01	0	0.00	2	6.45	6.55	-2	1,051	-0.19%
2020/03/24	3	6.02	0	0.00	6.03	3	1,002	0.30%
2020/03/19	0	0.00	2	5.27	5.27	-2	962	-0.21%
2020/03/17	2	6.20	9	6.20	6.14	-7	913	-0.77%
2020/03/09	2	8.95	0	0.00	8.85	2	665	0.30%
2020/02/27	2	9.40	50	9.49	9.32	-48	672	-7.14%
2020/02/26	0	0.00	200	9.58	9.56	-200	681	-29.33%	大賣/鉅額交易
2020/02/25	0	0.00	41	9.62	9.65	-41	809	-5.07%
2020/02/19	0	0.00	29	9.82	9.80	-29	824	-3.52%
2020/02/18	0	0.00	53	9.77	9.79	-53	842	-6.29%
2020/02/03	2	9.45	0	0.00	9.46	2	943	0.21%
2020/01/30	4	9.94	0	0.00	9.86	4	944	0.42%
2020/01/17	0	0.00	11	10.70	10.65	-11	934	-1.18%
2020/01/09	5	10.50	0	0.00	10.50	5	1,021	0.49%
2020/01/08	1	10.70	2	10.55	10.55	-1	1,027	-0.10%
2020/01/07	0	0.00	1	10.80	10.75	-1	1,087	-0.09%
2020/01/06	0	0.00	5	10.75	10.80	-5	1,140	-0.44%
2019/12/31	0	0.00	3	11.10	11.15	-3	1,165	-0.26%
2019/12/24	5	11.30	6	11.25	11.30	-1	1,223	-0.08%
2019/12/20	6	11.19	0	0.00	11.10	6	1,279	0.47%
2019/12/12	0	0.00	2	11.10	11.10	-2	1,469	-0.14%
2019/12/11	0	0.00	2	11.15	11.10	-2	1,472	-0.14%
2019/12/02	1	10.60	0	0.00	10.60	1	1,541	0.06%
2019/11/29	1	10.60	0	0.00	10.55	1	1,549	0.06%
2019/11/22	10	10.90	11	11.29	11.25	-1	1,623	-0.06%
2019/11/15	1	10.40	0	0.00	10.55	1	1,617	0.06%
2019/11/14	0	0.00	13	10.47	10.30	-13	1,634	-0.80%
2019/10/30	0	0.00	0	11.30	11.25	0	2,024	0.00%
2019/10/24	1	11.40	0	0.00	11.40	1	2,189	0.05%
2019/10/22	0	0.00	1	11.65	11.65	-1	2,399	-0.04%
2019/10/17	1	11.35	0	0.00	11.55	1	2,952	0.03%
2019/10/15	4	11.56	0	0.00	11.30	4	3,319	0.12%
2019/10/14	3	11.88	0	0.00	11.75	3	3,335	0.09%
2019/10/07	7	12.34	0	0.00	12.20	7	3,518	0.20%
2019/10/02	1	12.30	0	0.00	12.30	1	3,666	0.03%
2019/09/25	0	0.00	0.5	12.55	12.55	-0.5	3,878	-0.01%
2019/09/24	0	0.00	12.8	12.84	12.85	-12.8	3,880	-0.33%
2019/09/17	7	12.45	2	12.50	12.45	5	3,839	0.13%
2019/09/09	1	12.30	0	0.00	12.20	1	3,875	0.03%
2019/09/04	0	0.00	2	12.25	12.25	-2	3,929	-0.05%
2019/08/30	5	12.02	0	0.00	12.05	5	3,972	0.13%
2019/08/29	7	12.03	0	0.00	12.10	7	3,932	0.18%
2019/08/28	1	12.20	0	0.00	12.30	1	3,983	0.03%
2019/08/26	1	12.40	0	0.00	12.05	1	3,987	0.03%
2019/08/23	3	12.68	0	0.00	12.60	3	3,990	0.08%
2019/08/22	1	12.70	0	0.00	12.65	1	3,993	0.03%
2019/08/21	1	12.85	0	0.00	12.85	1	3,984	0.03%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/15	3	13.12	0	0.00	13.10	3	4,001	0.07%
2019/08/14	3	13.60	5	13.46	13.40	-2	4,003	-0.05%
2019/08/12	1	13.15	2	13.10	13.05	-1	3,981	-0.03%
2019/08/08	1	13.25	0	0.00	13.20	1	4,008	0.02%
2019/08/07	0	0.00	2	13.23	13.10	-2	4,091	-0.05%
2019/08/05	1	13.15	2	13.10	13.05	-1	4,131	-0.02%
2019/08/01	4	13.51	2	13.45	13.60	2	4,158	0.05%
2019/07/31	1	13.30	0	0.00	13.35	1	4,112	0.02%
2019/07/30	4	13.30	0	0.00	13.25	4	4,125	0.10%
2019/07/26	1	13.80	0	0.00	13.50	1	4,107	0.02%
2019/07/25	1	14.05	1	14.65	13.80	0	4,065	0.00%
2019/07/23	2	15.08	1	14.70	14.50	1	4,020	0.02%
2019/07/22	1	14.25	15	14.12	14.85	-14	3,895	-0.36%
2019/07/19	0	0.00	10	15.28	15.40	-10	3,791	-0.26%
2019/07/18	1	15.45	3	15.35	15.25	-2	3,696	-0.05%
2019/07/08	8	14.40	8	14.61	14.40	0	3,987	0.00%
2019/07/03	0	0.00	2	13.90	13.95	-2	4,098	-0.05%
2019/07/01	0	0.00	1	13.35	13.40	-1	4,274	-0.02%
2019/06/25	10	13.10	0	0.00	13.05	10	4,931	0.20%
2019/06/24	0	0.00	10	13.05	13.05	-10	4,937	-0.20%
2019/06/20	1	12.85	14	12.85	12.85	-13	4,928	-0.26%
2019/06/13	20	13.15	0	0.00	13.15	20	5,240	0.38%
2019/06/04	1	13.35	0	0.00	13.25	1	5,154	0.02%
2019/05/28	5	13.55	0	0.00	13.65	5	5,111	0.10%
2019/05/23	3	13.57	0	0.00	13.55	3	5,091	0.06%
2019/05/21	1	13.65	0	0.00	13.80	1	5,051	0.02%
2019/05/20	0	0.00	5	13.55	13.65	-5	5,044	-0.10%
2019/05/17	7	13.95	0	0.00	13.90	7	5,002	0.14%
2019/05/15	0	0.00	2	14.48	14.50	-2	4,956	-0.04%
2019/05/10	23	13.96	0	0.00	13.90	23	4,810	0.48%
2019/05/09	11	14.29	0	0.00	14.25	11	4,759	0.23%
2019/05/06	10	14.30	0	0.00	14.30	10	4,579	0.22%
2019/05/02	0	0.00	1	14.50	14.70	-1	4,590	-0.02%
2019/04/30	1	14.20	0	0.00	14.50	1	4,587	0.02%
2019/04/29	17	14.53	7	15.00	14.35	10	4,554	0.22%
2019/04/26	10	14.80	0	0.00	15.00	10	4,484	0.22%
2019/04/25	0	0.00	2	14.80	15.00	-2	4,436	-0.05%
2019/04/24	1	14.95	0	0.00	14.90	1	4,330	0.02%
2019/04/23	12	15.13	10	15.05	15.10	2	4,256	0.05%
2019/04/22	2	15.45	13	15.39	15.30	-11	4,162	-0.26%
2019/04/19	10	14.45	10	14.65	14.60	0	3,811	0.00%
2019/04/18	30	14.37	10	14.80	14.25	20	3,725	0.54%
2019/04/16	35	14.50	11	14.45	14.45	24	3,712	0.65%
2019/04/15	0	0.00	1	15.10	14.80	-1	3,606	-0.03%
2019/04/12	0	0.00	2	14.70	14.75	-2	3,515	-0.06%
2019/04/11	10	14.95	16	14.68	14.70	-6	3,436	-0.17%
2019/04/10	23	14.28	0	0.00	14.30	23	3,270	0.70%
2019/04/09	10	14.60	0	0.00	14.35	10	3,203	0.31%
2019/04/08	52	14.34	10	14.70	14.45	42	3,128	1.34%
2019/04/03	2	13.80	2	13.80	13.80	0	2,915	0.00%
2019/04/02	13	13.77	29	13.79	13.70	-16	2,832	-0.56%
2019/04/01	21	13.37	4	13.30	13.50	17	2,536	0.67%
2019/03/26	2	12.25	0	0.00	12.25	2	2,291	0.09%
2019/03/25	2	12.15	0	0.00	12.20	2	2,304	0.09%
2019/03/22	0	0.00	13	12.46	12.45	-13	2,290	-0.57%
2019/03/21	0	0.00	3	12.55	12.75	-3	2,331	-0.13%
2019/03/18	10	12.84	6	12.85	12.95	4	2,240	0.18%
2019/03/12	0	0.00	1	12.25	12.20	-1	2,093	-0.05%
2019/03/08	1	12.15	0	0.00	12.05	1	2,433	0.04%
2019/02/14	2	12.75	0	0.00	12.70	2	2,870	0.07%
2019/02/13	2	12.50	0	0.00	12.50	2	2,884	0.07%
2019/01/24	0	0.00	2	12.20	12.20	-2	3,241	-0.06%
2019/01/21	2	12.55	3	12.40	12.25	-1	3,345	-0.03%
2019/01/18	5	12.80	0	0.00	12.80	5	3,452	0.14%
2019/01/11	1	12.90	0	0.00	12.55	1	3,987	0.03%
2019/01/08	8	12.64	10	12.90	13.30	-2	4,475	-0.04%
2018/12/25	1	12.10	0	0.00	12.00	1	5,653	0.02%
2018/12/24	0	0.00	2	12.70	12.55	-2	5,765	-0.03%
2018/12/22	3	12.50	0	0.00	12.75	3	5,946	0.05%
2018/12/21	5	13.08	5	12.85	12.80	0	6,257	0.00%
2018/12/20	0	0.00	3	13.78	13.40	-3	6,800	-0.04%
2018/12/19	0	0.00	2	13.75	13.50	-2	6,840	-0.03%
2018/12/14	3	13.20	0	0.00	13.50	3	7,324	0.04%
2018/12/11	2	13.88	0	0.00	13.75	2	7,507	0.03%
2018/12/10	0	0.00	3	13.80	13.80	-3	7,571	-0.04%
2018/12/06	3	14.20	9	13.81	13.75	-6	7,711	-0.08%
2018/12/05	15	14.35	6	14.15	14.15	9	7,872	0.11%
2018/12/04	17	14.57	5	14.35	14.35	12	7,985	0.15%
2018/12/03	8	15.09	5	14.97	14.45	3	8,207	0.04%
2018/11/28	0	0.00	2	13.40	13.50	-2	8,436	-0.02%
2018/11/22	0	0.00	3	13.80	13.35	-3	9,476	-0.03%
2018/11/20	1	13.75	0	0.00	13.70	1	9,990	0.01%
2018/11/16	0	0.00	2	14.40	14.10	-2	10,050	-0.02%
2018/11/14	0	0.00	3	13.95	13.65	-3	9,971	-0.03%
2018/11/13	0	0.00	5	13.15	13.80	-5	9,901	-0.05%
2018/11/12	1	14.05	0	0.00	13.50	1	9,838	0.01%
2018/11/09	1	14.35	1	14.35	14.20	0	9,780	0.00%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/06	3	12.87	0	0.00	12.70	3	9,544	0.03%
2018/11/02	1	12.75	1	13.15	12.75	0	9,517	0.00%
2018/10/30	0	0.00	3	11.60	12.00	-3	9,395	-0.03%
2018/10/29	4	12.50	0	0.00	12.40	4	9,258	0.04%
2018/10/26	1	12.50	0	0.00	12.35	1	9,196	0.01%
2018/10/25	4	13.66	1	13.75	13.10	3	9,045	0.03%
2018/10/23	10	14.70	10	14.80	14.45	0	8,803	0.00%
2018/10/22	21	13.91	3	14.05	14.35	18	8,655	0.21%
2018/10/19	0	0.00	10	14.35	14.45	-10	8,552	-0.12%
2018/10/18	0	0.00	1	14.05	14.40	-1	8,430	-0.01%
2018/10/17	11	14.48	16	14.11	14.10	-5	8,326	-0.06%
2018/10/16	12	14.89	21	15.08	14.90	-9	8,054	-0.11%
2018/10/15	2	15.20	0	0.00	15.50	2	7,885	0.03%
2018/10/12	7	15.39	6	15.40	15.35	1	7,796	0.01%
2018/10/11	6	15.21	0	0.00	15.00	6	7,705	0.08%
2018/10/09	6	16.40	6	16.20	16.40	0	7,492	0.00%
2018/10/08	6	16.45	5	16.90	16.05	1	7,309	0.01%
2018/10/05	0	0.00	1	16.10	15.80	-1	6,844	-0.01%
2018/10/03	0	0.00	2	15.90	15.75	-2	6,624	-0.03%
2018/10/01	4	15.60	4	15.54	16.00	0	6,393	0.00%
2018/09/27	2	16.60	0	0.00	14.40	2	5,862	0.03%
2018/09/18	1	13.50	0	0.00	13.55	1	4,475	0.02%
2018/09/17	2	13.53	0	0.00	13.65	2	4,419	0.05%
2018/09/07	1	14.85	0	0.00	14.25	1	3,692	0.03%
2018/09/06	0	0.00	1	15.15	15.80	-1	3,382	-0.03%
2018/09/05	4	14.19	5	14.50	14.40	-1	3,034	-0.03%
2018/09/04	10	13.87	0	0.00	14.10	10	2,866	0.35%
2018/09/03	0	0.00	5	13.70	13.95	-5	2,722	-0.18%
2018/08/31	6	13.15	5	12.85	13.20	1	2,375	0.04%
2018/08/30	5	12.15	0	0.00	13.00	5	1,971	0.25%
2018/08/28	6	11.72	5	11.91	11.60	1	1,627	0.06%
2018/08/27	1	11.00	2	11.40	11.65	-1	1,437	-0.07%
2018/08/08	0	0.00	1	9.32	9.45	-1	909	-0.11%
2018/07/26	0	0.00	4	9.27	9.32	-4	906	-0.44%
2018/07/25	0	0.00	5	9.33	9.32	-5	902	-0.55%
2018/07/19	5	9.41	0	0.00	9.43	5	856	0.58%
2018/07/10	5	9.44	0	0.00	9.28	5	835	0.60%
2018/07/05	5	9.08	0	0.00	8.99	5	795	0.63%
2018/06/22	0	0.00	0	8.73	8.78	0	725	0.00%
2018/06/20	0	0.00	10	8.49	8.60	-10	745	-1.34%
2018/03/26	0	0.00	3	8.65	8.42	-3	1,113	-0.27%
2018/03/21	0	0.00	2	8.80	8.79	-2	1,087	-0.18%
2018/03/20	5	9.50	0	0.00	9.03	5	1,049	0.48%
2018/02/23	6	8.04	0	0.00	8.13	6	547	1.10%
2018/02/21	4	7.98	0	0.00	8.05	4	484	0.83%
2018/01/25	3	8.02	0	0.00	8.05	3	503	0.60%
2018/01/15	1	8.10	0	0.00	8.13	1	512	0.20%
2018/01/12	0.6	8.05	0	0.00	8.03	0.6	519	0.12%
2018/01/11	3.5	8.03	0	0.00	8.05	3.5	519	0.68%