盟立 (2464)-統一-汐止券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
71.2
漲跌
▼1.2
漲幅
-1.66%
成交量
2,750張
產業
上市其他電子類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	2	72.55	1	73.30	72.40	1	8,635	0.01%
2025/03/05	1	76.60	0	0.00	76.40	1	8,771	0.01%
2025/03/04	0	0.00	1	74.80	75.60	-1	8,777	-0.01%
2025/03/03	3	77.53	5	76.00	76.00	-2	8,785	-0.02%
2025/02/27	13	82.32	9	83.48	79.80	4	8,836	0.05%
2025/02/26	3	81.40	1	81.30	80.60	2	8,628	0.02%
2025/02/21	1	82.10	2	82.70	82.50	-1	8,553	-0.01%
2025/02/20	4	82.00	0	0.00	81.10	4	8,500	0.05%
2025/02/19	3	83.40	10	82.63	82.70	-7	8,520	-0.08%
2025/02/18	11	83.15	0	0.00	83.30	11	8,450	0.13%
2025/02/17	5	83.53	5.1	83.32	83.30	-0.1	8,170	0.00%
2025/02/14	0	0.00	0	80.00	78.40	0	7,882	0.00%
2025/02/13	0	0.00	1	79.50	79.30	-1	7,820	-0.01%
2025/02/12	5	79.42	5	79.16	79.40	0	7,747	0.00%
2025/02/11	2	75.45	1	75.20	75.20	1	7,520	0.01%
2025/02/05	0	0.00	1	72.70	73.70	-1	7,632	-0.01%
2025/02/04	1	72.00	0	0.00	71.10	1	7,617	0.01%
2025/01/22	0	72.30	2	72.40	72.70	-2	7,626	-0.03%
2025/01/17	1	73.60	2	71.95	71.80	-1	7,852	-0.01%
2025/01/16	1	73.20	1	73.20	73.00	0	8,072	0.00%
2025/01/15	2	72.80	3	72.33	71.90	-1	8,162	-0.01%
2025/01/14	1	73.70	0	0.00	74.10	1	8,357	0.01%
2025/01/09	6	76.83	5	77.36	75.40	1	8,973	0.01%
2025/01/08	6	80.57	3	80.67	80.60	3	8,918	0.03%
2025/01/07	13.1	84.07	5.1	83.51	82.20	8	8,924	0.09%
2025/01/06	1.1	81.54	0	0.00	81.80	1.1	8,842	0.01%
2025/01/03	0.1	82.70	14	83.33	82.70	-13.9	8,812	-0.16%
2025/01/02	4	83.50	0.1	84.40	81.80	3.9	8,736	0.04%
2024/12/31	2.1	82.25	4	83.83	83.80	-1.9	8,620	-0.02%
2024/12/30	20	83.46	9	82.54	82.00	11	8,544	0.13%
2024/12/27	3	83.97	2	84.05	83.20	1	8,436	0.01%
2024/12/26	17	87.17	40	86.67	85.00	-23	8,348	-0.28%
2024/12/25	23	88.53	14	88.81	88.80	9	8,098	0.11%
2024/12/24	16	85.76	13	86.19	85.80	3	7,389	0.04%
2024/12/23	4	83.60	9	84.64	83.50	-5	6,762	-0.07%
2024/12/20	3	81.50	6	82.08	79.40	-3	6,409	-0.05%
2024/12/18	2	78.80	1	78.50	79.00	1	7,933	0.01%
2024/12/17	3	78.20	2.1	78.84	78.60	0.9	8,517	0.01%
2024/12/12	2	76.80	4	76.85	76.90	-2	8,307	-0.02%
2024/12/11	1	74.50	0	0.00	74.50	1	8,346	0.01%
2024/12/06	1	75.10	0	0.00	75.20	1	9,164	0.01%
2024/12/05	0	0.00	2	76.90	76.20	-2	9,557	-0.02%
2024/12/03	2	77.65	1	78.20	78.00	1	10,568	0.01%
2024/12/02	3	77.83	2	79.60	77.40	1	11,283	0.01%
2024/11/27	2	75.90	0	0.00	74.50	2	11,887	0.02%
2024/11/26	2	77.45	2	78.20	76.80	0	12,239	0.00%
2024/11/25	0	0.00	1	75.60	75.80	-1	12,476	-0.01%
2024/11/19	2.1	74.78	3	75.13	75.40	-1	12,907	-0.01%
2024/11/18	1	72.53	0	0.00	71.50	1	13,193	0.01%
2024/11/13	2	76.30	2	76.00	76.00	0	14,177	0.00%
2024/11/12	4	75.60	3	75.80	77.50	1	14,624	0.01%
2024/11/11	1	76.50	2	77.15	77.00	-1	14,954	-0.01%
2024/11/08	1	78.90	0	0.00	77.70	1	15,363	0.01%
2024/11/07	2	79.20	2	79.60	79.00	0	15,886	0.00%
2024/11/05	1	79.00	1	80.10	78.90	0	16,575	0.00%
2024/10/30	1	77.80	1	78.40	77.40	0	17,187	0.00%
2024/10/29	0	0.00	1	77.70	77.70	-1	17,653	-0.01%
2024/10/28	0	0.00	1	80.00	78.70	-1	17,812	-0.01%
2024/10/25	1	81.60	0	0.00	80.30	1	17,979	0.01%
2024/10/23	11	84.47	2	84.95	84.00	9	18,167	0.05%
2024/10/22	10	83.61	1	83.00	84.20	9	18,345	0.05%
2024/10/21	1	82.40	1	84.20	84.00	0	18,600	0.00%
2024/10/18	17	82.66	5	82.44	81.60	12	18,764	0.06%
2024/10/17	4	82.23	6	80.70	82.20	-2	18,803	-0.01%
2024/10/16	8	78.55	3	78.90	78.30	5	18,925	0.03%
2024/10/15	6	78.13	7	77.13	77.10	-1	18,946	-0.01%
2024/10/14	1	73.70	4	74.15	75.00	-3	19,199	-0.02%
2024/10/11	4	78.69	1	79.50	76.90	3	19,662	0.02%
2024/10/09	0	0.00	1	79.70	79.40	-1	20,409	0.00%
2024/10/08	1	81.50	2	81.95	81.40	-1	21,628	0.00%
2024/10/07	2	79.65	0	0.00	79.50	2	22,262	0.01%
2024/09/30	1	80.90	0	0.00	80.80	1	24,945	0.00%
2024/09/27	1	82.60	5	83.00	82.70	-4	25,482	-0.02%
2024/09/26	1	82.80	2	84.05	82.90	-1	25,753	0.00%
2024/09/25	12	84.83	11	84.16	84.20	1	26,426	0.00%
2024/09/24	11	83.65	10	84.20	82.90	1	26,603	0.00%
2024/09/23	6	85.20	2	84.30	83.30	4	26,508	0.02%
2024/09/20	49	89.71	55	89.07	87.50	-6	26,315	-0.02%
2024/09/19	4	86.73	14	86.86	88.90	-10	25,236	-0.04%
2024/09/18	0	0.00	2	81.20	80.90	-2	25,232	-0.01%
2024/09/16	1	83.00	1	81.80	80.50	0	25,221	0.00%
2024/09/13	8	80.65	0	0.00	80.20	8	25,231	0.03%
2024/09/12	7	82.89	3	82.23	81.10	4	25,351	0.02%
2024/09/11	2	80.20	0	0.00	79.00	2	25,439	0.01%
2024/09/10	6	84.57	10	81.64	82.40	-4	25,634	-0.02%
2024/09/09	14	85.11	20	84.58	84.60	-6	25,540	-0.02%
2024/09/06	12	85.88	6	85.08	84.40	6	25,626	0.02%
2024/09/05	6.1	86.69	10	86.73	87.00	-3.9	25,542	-0.02%
2024/09/04	4	83.00	6	83.18	82.30	-2	24,954	-0.01%
2024/09/03	21	86.79	26	87.56	86.30	-5	24,782	-0.02%
2024/09/02	1	82.10	0	0.00	82.00	1	24,271	0.00%
2024/08/30	2	85.30	2	82.25	82.10	0	24,475	0.00%
2024/08/29	9	85.97	5	86.56	86.40	4	24,656	0.02%
2024/08/28	2	84.50	3	83.83	84.10	-1	25,186	0.00%
2024/08/27	3	82.10	10	81.51	84.20	-7	25,554	-0.03%
2024/08/26	9	78.08	1	77.30	76.60	8	25,493	0.03%
2024/08/23	1	80.00	1	79.60	80.00	0	25,922	0.00%
2024/08/22	2	82.10	4	81.08	80.70	-2	26,716	-0.01%
2024/08/21	7	82.26	2	82.85	81.80	5	27,699	0.02%
2024/08/20	6	84.97	5	84.76	83.70	1	28,227	0.00%
2024/08/19	5	87.20	7	87.14	86.90	-2	29,335	-0.01%
2024/08/16	9	84.82	17	84.94	84.70	-8	29,644	-0.03%
2024/08/15	8	83.00	7	82.44	82.10	1	29,877	0.00%
2024/08/14	16	84.58	9	84.87	83.80	7	29,829	0.02%
2024/08/13	4	82.35	5	82.16	83.50	-1	29,488	0.00%
2024/08/12	6	82.83	7	82.03	81.40	-1	29,541	0.00%
2024/08/09	10	79.56	15	78.76	78.90	-5	29,320	-0.02%
2024/08/08	9	74.87	12	74.59	74.40	-3	28,833	-0.01%
2024/08/07	5	70.08	4	73.30	74.10	1	28,387	0.00%
2024/08/06	6	68.50	1	68.10	67.40	5	28,173	0.02%
2024/08/05	4	74.20	3	73.40	72.00	1	28,109	0.00%
2024/08/02	4	82.28	5	82.00	80.00	-1	28,088	0.00%
2024/08/01	11	84.06	8	83.59	85.20	3	27,879	0.01%
2024/07/31	3	77.17	1	78.30	77.50	2	27,434	0.01%
2024/07/30	3	77.30	12	76.08	76.70	-9	27,289	-0.03%
2024/07/29	2	80.90	5	79.50	78.00	-3	27,111	-0.01%
2024/07/26	1	82.00	4	82.63	83.50	-3	26,919	-0.01%
2024/07/23	4	85.85	4	85.35	84.90	0	26,891	0.00%
2024/07/22	5	84.96	12	83.36	83.60	-7	26,807	-0.03%
2024/07/19	8	88.28	8	88.53	86.10	0	26,508	0.00%
2024/07/18	3	87.67	0	0.00	87.60	3	26,225	0.01%
2024/07/17	8	89.64	10	90.02	89.10	-2	25,987	-0.01%
2024/07/16	6	87.18	1	87.60	86.60	5	25,519	0.02%
2024/07/15	13	88.89	11	88.65	87.70	2	25,436	0.01%
2024/07/12	10	91.85	7	91.00	89.60	3	25,139	0.01%
2024/07/11	13	93.56	14	91.61	89.60	-1	24,609	0.00%
2024/07/10	32	91.19	25	92.18	94.00	7	23,852	0.03%
2024/07/09	31	83.88	19	83.84	86.00	12	22,620	0.05%
2024/07/08	33	90.69	21	90.20	86.90	12	21,992	0.05%
2024/07/05	10	85.92	8	88.70	90.70	2	20,790	0.01%
2024/07/04	0	0.00	9	82.21	82.50	-9	20,368	-0.04%
2024/07/03	7	72.87	17	73.62	75.00	-10	20,565	-0.05%
2024/07/02	8	71.14	9	70.52	70.20	-1	20,156	0.00%
2024/07/01	13	72.38	27	73.51	69.90	-14	19,796	-0.07%
2024/06/28	14	69.44	17	69.54	68.80	-3	19,087	-0.02%
2024/06/27	5	66.62	1	66.70	65.40	4	18,814	0.02%
2024/06/26	4	67.80	2	68.45	67.50	2	18,823	0.01%
2024/06/25	23	67.54	24	67.90	68.00	-1	18,686	-0.01%
2024/06/24	3	67.77	9	67.46	68.00	-6	18,704	-0.03%
2024/06/21	1	64.40	0	0.00	64.50	1	18,288	0.01%
2024/06/20	1	63.40	0	0.00	64.60	1	18,653	0.01%
2024/06/19	2	63.15	0	0.00	63.50	2	18,811	0.01%
2024/06/18	2	64.65	0	0.00	64.10	2	18,692	0.01%
2024/06/17	0	0.00	2	66.15	65.20	-2	18,630	-0.01%
2024/06/14	1	65.50	2	63.80	63.70	-1	18,737	-0.01%
2024/06/13	15	64.87	12	65.41	64.50	3	18,656	0.02%
2024/06/12	0	0.00	1	62.50	65.40	-1	18,057	-0.01%
2024/06/11	1	59.00	1	59.10	59.50	0	17,738	0.00%
2024/06/07	4	61.78	3	62.43	61.50	1	17,758	0.01%
2024/06/06	4	64.35	3	66.17	62.80	1	17,615	0.01%
2024/06/05	7	66.17	2	66.50	65.60	5	17,368	0.03%
2024/06/04	19	68.58	1	71.10	67.90	18	17,125	0.11%
2024/06/03	10	73.04	17	74.36	72.50	-7	16,716	-0.04%
2024/05/31	28	67.30	25	67.70	68.50	3	15,847	0.02%
2024/05/30	11	64.95	4	66.50	63.90	7	15,118	0.05%
2024/05/29	33	68.52	31	69.36	66.70	2	14,944	0.01%
2024/05/28	16	69.07	9	68.06	67.80	7	14,446	0.05%
2024/05/27	12	66.98	30.1	67.78	68.20	-18.1	13,522	-0.13%
2024/05/24	2	58.75	9	59.78	62.00	-7	12,433	-0.06%
2024/05/23	18	62.88	24	62.02	58.70	-6	11,787	-0.05%
2024/05/22	6	58.73	38	59.42	61.30	-32	10,421	-0.31%
2024/05/21	22	51.75	18	54.05	55.80	4	9,695	0.04%
2024/05/20	4	50.28	1	50.80	50.80	3	9,059	0.03%
2024/05/17	7	51.23	2	51.55	51.40	5	8,940	0.06%
2024/05/16	32	51.92	31	52.03	50.90	1	8,806	0.01%
2024/05/15	2	50.65	14	50.61	51.00	-12	8,377	-0.14%
2024/05/13	3	48.07	0	0.00	48.15	3	8,181	0.04%
2024/05/10	0	0.00	3	48.85	49.05	-3	8,134	-0.04%
2024/05/09	4	50.06	1	50.90	49.95	3	8,065	0.04%
2024/05/08	10	48.63	10	48.33	48.75	0	7,849	0.00%
2024/05/07	3	49.15	1	49.45	48.90	2	7,735	0.03%
2024/05/06	1	46.35	0	0.00	46.85	1	7,527	0.01%
2024/05/03	3	47.78	0	0.00	46.45	3	7,470	0.04%
2024/04/30	0	0.00	1	48.70	48.65	-1	7,360	-0.01%
2024/04/29	4	49.36	0	0.00	49.70	4	7,309	0.05%
2024/04/26	2	48.85	3	49.73	50.70	-1	7,153	-0.01%
2024/04/25	6	48.06	5	47.78	47.45	1	6,791	0.01%
2024/04/24	5	47.26	5	47.31	47.45	0	6,692	0.00%
2024/04/22	0	0.00	1	44.25	43.60	-1	6,514	-0.02%
2024/04/19	1	45.15	2	45.40	43.95	-1	6,471	-0.02%
2024/04/18	0	0.00	4	46.49	46.40	-4	6,370	-0.06%
2024/04/17	0	0.00	1	47.60	47.65	-1	6,310	-0.02%
2024/04/15	1	48.50	3	48.35	48.20	-2	6,159	-0.03%
2024/04/12	7	50.61	5	50.20	50.20	2	6,060	0.03%
2024/04/11	10	50.93	3	50.00	50.00	7	5,920	0.12%
2024/04/10	37	55.62	15	55.55	55.20	22	5,637	0.39%
2024/04/09	11	52.23	18	52.93	53.70	-7	4,978	-0.14%
2024/04/08	1	48.90	0	0.00	48.90	1	4,446	0.02%
2024/04/03	5	47.35	6	47.02	46.70	-1	4,212	-0.02%
2024/04/02	3	47.57	4	47.73	47.65	-1	4,148	-0.02%
2024/04/01	13	47.77	8	47.67	47.10	5	4,060	0.12%
2024/03/29	11	48.53	14	46.96	46.55	-3	3,885	-0.08%
2024/03/28	1.1	47.97	2	47.60	47.00	-0.9	3,775	-0.02%
2024/03/27	24	48.43	6	49.06	47.90	18	3,638	0.49%
2024/03/26	18	46.53	25	46.61	45.55	-7	3,117	-0.22%
2024/03/25	5	45.77	8	46.58	46.60	-3	2,855	-0.11%
2024/03/22	4	44.34	3	43.58	45.85	1	2,418	0.04%
2024/03/21	3	41.88	0	0.00	41.70	3	2,151	0.14%
2024/03/20	22	42.73	57	42.59	42.00	-35	2,095	-1.67%
2024/03/19	29	42.38	49	42.71	42.10	-20	1,948	-1.03%
2024/03/14	3	38.58	1	38.50	38.60	2	1,418	0.14%
2024/03/13	12	40.26	20	40.54	39.65	-8	1,389	-0.58%