• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼1.6
  • 漲幅
    -1.84%
  • 成交量
    1,322張
  • 產業
    上市 電子零組件類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/12708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00194.4093.60-15,334-0.02%
2025/02/1400.00295.1093.40-25,291-0.04%
2025/02/13299.10399.5399.20-15,046-0.02%
2025/02/12497.75297.4596.5024,9590.04%
2025/02/11199.70299.2599.20-14,868-0.02%
2025/02/10198.50299.4099.70-14,709-0.02%
2025/02/07197.50195.8098.2004,6270.00%
2025/02/06499.68397.1097.0014,4600.02%
2025/02/05394.97694.5597.30-34,271-0.07%
2025/02/04588.860.188.9088.504.94,1380.12%
2025/02/03292.30292.3092.3003,9130.00%
2025/01/2230104.1328104.23102.5023,8570.05%
2025/01/214101.509101.41102.50-53,454-0.14%
2025/01/201494.101195.3395.7032,8850.10%
2025/01/17191.804.291.9091.90-3.22,278-0.14%
2025/01/1600.00184.0083.70-12,014-0.05%
2025/01/10280.2000.0080.6021,9160.10%
2024/12/23181.0000.0080.8011,6880.06%
2024/12/19181.7000.0081.3011,6620.06%
2024/12/1700.00180.5080.90-11,633-0.06%
2024/12/16178.9900.0078.6011,6190.06%
2024/12/120.184.50683.3082.70-5.91,550-0.38%
2024/12/1100.000.185.6085.20-0.11,522-0.01%
2024/12/10484.75586.5284.40-11,482-0.07%
2024/12/09487.30387.2787.6011,4410.07%
2024/12/06187.200.187.6087.700.91,3450.07%
2024/12/051292.41186.6086.70111,2740.86%
2024/12/0400.00189.8089.90-11,000-0.10%
2024/12/0200.00179.7079.70-1769-0.13%
2024/11/15177.80178.3075.8008150.00%
2024/10/0700.00075.1075.8001,4460.00%
2024/09/2700.001675.8175.90-161,575-1.02%
2024/09/26377.3000.0075.7031,6040.19%
2024/09/251075.8000.0075.60101,6560.60%
2024/08/26178.50178.8077.4002,4000.00%
2024/08/20179.90179.3079.3002,4190.00%
2024/08/14182.80182.0082.0002,3350.00%
2024/08/13182.40182.8082.8002,3410.00%
2024/08/1200.00182.2082.70-12,346-0.04%
2024/08/0600.00574.2075.20-52,339-0.21%
2024/08/02184.30182.3082.2002,3380.00%
2024/07/2200.00385.4082.80-32,542-0.12%
2024/07/19186.7000.0086.6012,5250.04%
2024/07/1100.00288.5588.70-22,311-0.09%
2024/07/10485.60386.0087.0012,2460.04%
2024/07/05186.80385.7785.80-22,228-0.09%
2024/07/040.184.30184.9085.00-0.92,197-0.04%
2024/07/03183.50184.2083.9002,1750.00%
2024/07/02182.60181.9081.9002,1980.00%
2024/07/01183.1000.0083.2012,2010.05%
2024/06/2800.00287.3086.50-22,192-0.09%
2024/06/27284.05283.1583.1002,1830.00%
2024/06/26384.80385.4385.0002,1600.00%
2024/06/25985.51285.3585.0072,1030.33%
2024/06/24185.00186.2085.3001,9220.00%
2024/06/21184.00183.7083.7001,7860.00%
2024/06/19179.10178.6078.6001,7050.00%
2024/06/18179.70180.8079.8001,6880.00%
2024/06/17179.90180.5080.2001,7150.00%
2024/06/14180.40181.1080.3001,7490.00%
2024/05/30177.00176.9076.6001,6810.00%
2024/05/17177.90178.0078.0001,6330.00%
2024/05/15178.50178.0077.9001,6330.00%
2024/05/14177.50178.1078.4001,6650.00%
2024/05/10178.10178.3078.1001,6410.00%
2024/05/07179.70179.0079.5001,5570.00%
2024/05/0600.001580.2079.70-151,486-1.01%
2024/05/03177.50176.6076.6001,4060.00%
2024/05/02175.60175.8075.8001,3430.00%
2024/04/30175.70175.9075.5001,3340.00%
2024/04/29175.60175.3075.3001,3220.00%
2024/04/26174.30174.7075.3001,3040.00%
2024/04/24172.9000.0073.3011,2790.08%
2024/04/19173.10171.8071.8001,3010.00%
2024/04/18273.25273.5573.6001,2940.00%
2024/04/16171.60171.8070.8001,2790.00%
2024/04/15374.73174.1074.1021,2670.16%
2024/04/10674.88174.5074.5051,1930.42%
2024/04/09174.50175.8075.6001,1840.00%
2024/04/08275.75175.7075.3011,1610.09%
2024/04/03274.75174.5074.5011,1410.09%
2024/04/02174.601074.4575.00-91,114-0.81%
2024/03/26171.40170.6070.6009970.00%
2024/03/22371.7000.0072.2031,0210.29%
2024/03/21672.1000.0072.2061,0530.57%
2024/03/20172.90173.0072.7001,0900.00%
2024/03/19472.4000.0071.7041,1370.35%
2024/03/1800.00269.0570.30-21,165-0.17%
2024/03/130.166.9000.0066.900.11,2400.01%
立隆電 相關文章
立隆電 相關影音