鉅祥 (2476)-統一-汐止券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.7
漲跌
▼2.3
漲幅
-2.50%
成交量
2,455張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	3	95.70	95.80	-3	1,796	-0.17%
2025/03/03	3	92.90	3	93.17	93.00	0	1,720	0.00%
2025/02/25	1	92.70	0	0.00	92.90	1	1,740	0.06%
2025/02/24	2	93.50	1	94.20	93.50	1	1,763	0.06%
2025/02/21	1	93.00	0	0.00	92.80	1	1,753	0.06%
2025/02/19	3	93.37	20	94.15	93.30	-17	1,850	-0.92%
2025/02/18	2	92.80	0	0.00	93.10	2	1,887	0.11%
2025/02/17	0	0.00	2	93.40	93.90	-2	1,995	-0.10%
2025/02/14	0	0.00	2	90.75	91.00	-2	2,012	-0.10%
2025/02/13	3	91.20	0	0.00	91.00	3	2,015	0.15%
2025/02/12	3	91.00	1	92.90	91.20	2	1,990	0.10%
2025/02/11	2	91.05	1	92.70	91.20	1	1,954	0.05%
2025/02/10	0	0.00	3	91.00	91.40	-3	1,902	-0.16%
2025/02/07	7	89.20	4	90.83	89.20	3	1,851	0.16%
2025/01/22	0	0.00	2	84.60	84.60	-2	1,777	-0.11%
2025/01/13	1	80.10	0	0.00	80.90	1	1,851	0.05%
2025/01/09	0.1	85.40	0	0.00	83.50	0.1	1,921	0.00%
2024/12/27	0	0.00	1	86.40	86.20	-1	1,995	-0.05%
2024/12/26	0	0.00	3	87.70	87.60	-3	2,004	-0.15%
2024/12/23	0	0.00	1	86.60	85.30	-1	2,014	-0.05%
2024/12/20	1	85.80	0	0.00	84.00	1	2,022	0.05%
2024/12/16	1	84.00	0	0.00	82.10	1	2,187	0.05%
2024/12/13	2	84.80	0	0.00	85.00	2	2,168	0.09%
2024/12/12	1	85.90	0	0.00	85.90	1	2,161	0.05%
2024/12/11	7	86.54	0	0.00	86.10	7	2,161	0.32%
2024/12/09	2	88.80	5	90.80	88.70	-3	2,172	-0.14%
2024/12/06	5	89.74	1	89.80	89.70	4	2,169	0.18%
2024/12/05	9	92.12	2	91.30	90.90	7	2,165	0.32%
2024/12/04	2	89.00	6	92.97	93.00	-4	2,138	-0.19%
2024/11/27	6	86.33	0	0.00	85.40	6	2,231	0.27%
2024/11/22	0	0.00	1	88.90	88.50	-1	2,231	-0.04%
2024/11/18	1	87.00	0	0.00	86.50	1	2,380	0.04%
2024/11/14	2	92.25	1	90.90	89.50	1	2,309	0.04%
2024/11/06	3	90.20	0	0.00	89.60	3	2,428	0.12%
2024/10/24	0.1	89.80	0	0.00	88.90	0.1	2,802	0.00%
2024/10/23	5	90.16	0	0.00	90.20	5	2,818	0.18%
2024/10/22	0	0.00	3	91.90	90.90	-3	2,830	-0.11%
2024/10/21	1	91.20	0	0.00	91.20	1	2,878	0.03%
2024/10/11	2.1	86.82	0	0.00	86.70	2.1	2,952	0.07%
2024/10/01	1	91.80	2	91.40	90.90	-1	3,279	-0.03%
2024/09/30	1	92.20	0	0.00	91.00	1	3,315	0.03%
2024/09/24	9	93.14	0	0.00	92.50	9	3,461	0.26%
2024/09/20	5	95.92	0	0.00	95.90	5	3,567	0.14%
2024/09/18	0.1	95.20	0	0.00	93.10	0.1	3,490	0.00%
2024/09/12	1	96.10	0	0.00	96.00	1	3,685	0.03%
2024/09/09	1	98.20	0	0.00	97.90	1	4,078	0.02%
2024/09/04	1.1	99.69	0	0.00	97.80	1.1	4,757	0.02%
2024/09/03	9	105.28	0	0.00	104.00	9	4,705	0.19%
2024/09/02	3	107.67	2	109.50	106.50	1	4,684	0.02%
2024/08/30	2	108.00	0	0.00	107.50	2	4,701	0.04%
2024/08/29	0	0.00	11	109.59	110.00	-11	4,655	-0.24%
2024/08/27	1	106.00	0	0.00	109.00	1	4,732	0.02%
2024/08/22	5	107.40	2	105.50	106.00	3	5,170	0.06%
2024/08/21	0	0.00	2	110.00	109.50	-2	5,194	-0.04%
2024/08/13	2.1	104.43	2	105.00	104.50	0.1	5,462	0.00%
2024/08/06	2	83.50	2	84.50	86.60	0	6,269	0.00%
2024/08/02	1	95.00	0	0.00	94.60	1	6,285	0.02%
2024/08/01	0	0.00	4	99.70	99.50	-4	6,264	-0.06%
2024/07/30	2	97.80	2	98.80	100.00	0	6,251	0.00%
2024/07/22	7	104.14	0	0.00	101.50	7	6,144	0.11%
2024/07/19	5	108.00	0	0.00	108.50	5	6,059	0.08%
2024/07/18	5	108.40	0	0.00	110.00	5	6,047	0.08%
2024/07/16	10	109.25	0	0.00	110.00	10	6,023	0.17%
2024/07/15	0	0.00	7	113.57	111.00	-7	6,030	-0.12%
2024/07/12	6	108.50	0	0.00	112.00	6	6,018	0.10%
2024/07/11	0	0.00	2	114.25	112.00	-2	5,969	-0.03%
2024/07/10	1	111.00	1	109.50	110.00	0	5,966	0.00%
2024/07/09	2	109.25	0	0.00	110.00	2	5,958	0.03%
2024/07/05	0	0.00	5	116.70	117.00	-5	5,905	-0.08%
2024/07/04	6	108.08	0	0.00	109.50	6	5,852	0.10%
2024/07/02	5	110.80	0	0.00	109.50	5	5,910	0.08%
2024/07/01	1	110.00	0	0.00	110.50	1	5,870	0.02%
2024/06/28	2	111.50	0	0.00	110.50	2	5,848	0.03%
2024/06/26	0	0.00	1	113.00	109.50	-1	5,770	-0.02%
2024/06/24	1	105.00	0	0.00	105.50	1	5,649	0.02%
2024/06/21	2	107.25	1	106.50	106.50	1	5,666	0.02%
2024/06/20	2	108.50	2	109.50	110.00	0	5,647	0.00%
2024/06/19	10	110.40	6	115.00	109.50	4	5,612	0.07%
2024/06/18	6	114.08	1	114.50	114.00	5	5,502	0.09%
2024/06/17	1	107.00	1	109.00	107.50	0	5,299	0.00%
2024/06/14	4	105.00	10	105.50	105.00	-6	5,227	-0.11%
2024/06/13	2	106.00	5	105.50	107.00	-3	5,168	-0.06%
2024/06/12	0	0.00	14	101.47	104.50	-14	4,888	-0.29%
2024/06/11	0	0.00	1.1	96.88	95.20	-1.1	4,567	-0.02%
2024/06/07	1	94.20	1	92.70	93.20	0	4,518	0.00%
2024/06/06	3	92.80	0	0.00	91.80	3	4,536	0.07%
2024/06/05	1	93.00	0	0.00	91.80	1	4,567	0.02%
2024/06/03	1	94.20	3	95.30	94.30	-2	4,709	-0.04%
2024/05/31	4	96.30	0	0.00	93.10	4	4,722	0.08%
2024/05/30	2	93.20	3	95.30	93.80	-1	4,655	-0.02%
2024/05/29	15	96.56	12	97.60	95.30	3	4,643	0.06%
2024/05/28	4	92.68	1	94.10	93.10	3	4,423	0.07%
2024/05/27	3	90.43	0	0.00	91.50	3	4,417	0.07%
2024/05/24	2	91.05	0	0.00	91.80	2	4,451	0.04%
2024/05/23	2	88.90	0	0.00	89.50	2	4,451	0.04%
2024/05/22	7	90.56	0	0.00	90.20	7	4,480	0.16%
2024/05/20	0.1	92.00	0	0.00	91.80	0.1	4,583	0.00%
2024/05/17	20	92.99	22	92.90	93.20	-2	4,550	-0.04%
2024/05/16	10	90.66	14	91.24	89.80	-4	4,472	-0.09%
2024/05/15	15	90.45	14	91.39	90.70	1	4,469	0.02%
2024/05/14	4	86.53	20	86.31	88.50	-16	4,130	-0.39%
2024/05/13	1	80.90	0	0.00	80.50	1	3,817	0.03%
2024/05/10	4	78.10	4	79.85	79.20	0	3,690	0.00%
2024/05/08	6	75.47	0	0.00	76.50	6	3,452	0.17%
2024/04/22	0	0.00	2	73.60	71.20	-2	3,783	-0.05%
2024/04/18	0	0.00	1	75.60	75.30	-1	3,808	-0.03%
2024/04/16	1	75.00	0.1	73.80	73.50	1	3,817	0.02%
2024/04/11	1	78.50	0	0.00	78.30	1	3,741	0.03%
2024/04/10	6	80.95	9	80.77	79.90	-3	3,718	-0.08%
2024/04/09	0	0.00	0.3	77.95	78.30	-0.3	3,606	-0.01%
2024/04/03	0	0.00	0.1	75.50	74.50	-0.1	3,478	0.00%
2024/04/01	0.1	73.70	1	73.80	74.20	-1	3,499	-0.03%
2024/03/22	0	0.00	1	75.30	76.20	-1	3,628	-0.03%
2024/03/20	0	0.00	2	77.30	76.00	-2	3,860	-0.05%
2024/03/18	1	74.30	0	0.00	73.80	1	3,963	0.03%
2024/03/13	1	75.00	3	75.70	75.10	-2	4,189	-0.05%