大毅 (2478)-統一-汐止券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	47.70	48.00	-0.3	166	-0.15%
2024/04/24	0	0.00	2	45.60	45.60	-2	140	-1.42%
2023/12/20	1	48.50	0	0.00	48.45	1	181	0.55%
2023/12/05	1	49.30	0	0.00	49.15	1	166	0.60%
2023/12/01	8	50.50	0	0.00	49.95	8	156	5.13%
2023/11/30	8	49.89	8	51.00	50.80	0	146	0.00%
2023/11/28	20	48.06	0	0.00	48.70	20	131	15.20%
2023/09/01	2	47.55	2	46.65	46.65	0	206	0.00%
2023/04/26	0	0.00	2	47.00	47.25	-2	294	-0.68%
2023/04/24	0	0.00	1	48.40	48.50	-1	290	-0.34%
2023/04/14	1	51.40	0	0.00	51.20	1	272	0.37%
2023/04/12	1	51.10	2	51.00	50.50	-1	228	-0.44%
2023/03/15	0	0.00	2	48.15	47.85	-2	171	-1.17%
2023/03/10	2	48.10	0	0.00	48.15	2	176	1.13%
2023/02/17	0	0.00	1	48.60	50.10	-1	143	-0.70%
2023/02/16	1	48.70	0	0.00	49.10	1	128	0.78%
2023/01/11	0	0.00	1	43.80	43.80	-1	130	-0.77%
2023/01/06	0	43.90	0	0.00	43.80	0	134	0.00%
2022/12/30	1	43.25	0	0.00	42.45	1	145	0.69%
2022/12/29	1	42.40	0	0.00	42.55	1	147	0.68%
2022/11/07	1	45.10	1	43.95	43.70	0	181	0.00%
2022/10/21	1	39.00	0	0.00	39.30	1	161	0.62%
2022/09/23	0	0.00	0	43.15	42.75	0	182	-0.02%
2022/09/22	0	0.00	0.7	42.65	42.65	-0.7	191	-0.37%
2022/07/06	1	39.50	1	39.40	39.05	0	211	0.00%
2022/06/30	0	0.00	1	42.65	42.70	-1	201	-0.50%
2022/06/29	2	50.05	0	0.00	49.60	2	191	1.05%
2022/02/11	0	0.00	2	62.30	62.10	-2	422	-0.47%
2021/12/13	2	64.90	0	0.00	65.10	2	492	0.41%
2021/11/17	1	67.10	1	67.50	67.10	0	406	0.00%
2021/11/15	0	0.00	1	65.30	66.40	-1	418	-0.24%
2021/11/03	1	64.60	1	65.40	64.40	0	460	0.00%
2021/11/02	0	0.00	1	62.90	62.70	-1	454	-0.22%
2021/11/01	1	64.70	0	0.00	64.30	1	455	0.22%
2021/10/05	0	0.00	1	57.70	59.90	-1	946	-0.11%
2021/10/01	0	0.00	1	61.00	60.90	-1	988	-0.10%
2021/07/26	0	0.00	1	74.90	74.90	-1	1,909	-0.05%
2021/07/23	0	0.00	2	74.20	73.50	-2	1,896	-0.11%
2021/07/22	7	74.61	3.5	74.24	73.70	3.5	1,903	0.18%
2021/07/19	1	74.00	0	0.00	73.40	1	1,858	0.05%
2021/07/15	8	75.73	7	76.40	75.40	1	1,857	0.05%
2021/07/12	0	0.00	32	73.00	73.10	-32	1,666	-1.92%
2021/07/09	33	73.16	1	73.00	72.40	32	1,627	1.97%
2021/07/07	5	72.90	5	71.96	71.90	0	1,627	0.00%
2021/07/06	0	0.00	2	72.45	72.10	-2	1,603	-0.12%
2021/07/01	3	71.17	0	0.00	70.80	3	1,604	0.19%
2021/06/30	1	72.30	0	0.00	74.90	1	1,543	0.06%
2021/06/18	1	70.80	0	0.00	69.50	1	1,350	0.07%
2021/06/17	1	71.00	0	0.00	71.10	1	1,331	0.08%
2021/06/01	0	0.00	4	70.00	70.30	-4	1,403	-0.28%
2021/05/31	6	71.77	4	71.70	70.40	2	1,409	0.14%
2021/05/19	1	64.00	0	0.00	64.10	1	1,638	0.06%
2021/05/12	1	63.90	2	64.50	63.80	-1	1,655	-0.06%
2021/05/10	0	0.00	1	75.50	72.60	-1	1,621	-0.06%
2021/05/07	2	73.55	2	71.15	74.60	0	1,630	0.00%
2021/05/06	0	0.00	3	69.63	67.90	-3	1,609	-0.19%
2021/04/26	0	0.00	1	76.30	76.20	-1	1,876	-0.05%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/07	0	0.00	1	81.00	81.10	-1	3,789	-0.03%
2021/04/06	1	81.00	0	0.00	80.70	1	4,202	0.02%
2021/03/31	0	0.00	6	80.10	80.10	-6	4,395	-0.14%
2021/03/26	0	0.00	1	80.30	80.30	-1	4,763	-0.02%
2021/03/19	2	80.00	0	0.00	80.20	2	4,929	0.04%
2021/03/18	1	81.00	0	0.00	80.80	1	4,986	0.02%
2021/03/12	2	83.10	2	81.90	82.00	0	5,361	0.00%
2021/03/11	1	83.10	1	83.50	82.50	0	5,391	0.00%
2021/03/10	1	80.00	0	0.00	79.80	1	5,365	0.02%
2021/03/04	1	84.00	4	84.10	83.80	-3	5,562	-0.05%
2021/03/03	1	85.90	0	0.00	85.80	1	5,596	0.02%
2021/02/25	1	87.50	1	86.10	86.10	0	6,100	0.00%
2021/02/24	6	86.35	4	86.73	85.90	2	6,128	0.03%
2021/02/23	4	88.88	1	87.70	87.80	3	6,256	0.05%
2021/02/22	2	86.50	1	89.20	86.40	1	6,191	0.02%
2021/02/02	0	0.00	1	78.50	78.80	-1	6,258	-0.02%
2021/01/25	2	85.75	4	84.30	84.00	-2	6,552	-0.03%
2021/01/20	0	0.00	1	81.50	81.70	-1	6,446	-0.02%
2021/01/18	1	86.30	1	86.20	86.20	0	6,341	0.00%
2021/01/15	7	89.69	5	88.00	87.10	2	6,311	0.03%
2021/01/14	2	88.60	0	0.00	90.00	2	6,167	0.03%
2021/01/12	1	85.30	5	84.56	85.00	-4	5,923	-0.07%
2021/01/11	6	88.70	0	0.00	87.00	6	5,910	0.10%
2021/01/08	1	87.90	4	88.48	88.20	-3	5,906	-0.05%
2021/01/07	0	0.00	3	86.27	86.20	-3	5,750	-0.05%
2021/01/06	4	85.13	2	85.35	85.20	2	5,673	0.04%
2021/01/05	3	86.73	2	87.80	89.40	1	5,501	0.02%
2021/01/04	2	84.10	1	84.10	84.00	1	5,132	0.02%
2020/12/29	1	89.30	0	90.20	90.20	1	4,520	0.02%
2020/12/28	1	80.80	1	81.90	82.00	0	4,111	0.00%
2020/12/25	1	81.20	1	81.00	81.00	0	4,073	0.00%
2020/12/24	3	80.07	30	79.57	80.90	-27	4,008	-0.67%
2020/12/23	0	0.00	22	75.95	76.20	-22	3,681	-0.60%
2020/12/22	0	0.00	13	76.31	75.00	-13	3,685	-0.35%
2020/12/21	4	75.50	0	0.00	75.00	4	3,674	0.11%
2020/12/18	1	76.60	1	76.20	76.20	0	3,650	0.00%
2020/12/17	1	76.80	1	77.60	77.10	0	3,636	0.00%
2020/12/16	0	0.00	5	77.70	77.70	-5	3,603	-0.14%
2020/12/15	2	75.90	3	76.00	76.00	-1	3,575	-0.03%
2020/12/14	5	78.30	4	78.58	78.00	1	3,537	0.03%
2020/12/11	0	0.00	5	77.00	76.40	-5	3,480	-0.14%
2020/12/10	17	78.65	1	79.50	77.70	16	3,431	0.47%
2020/12/09	35	78.37	2	79.20	79.30	33	3,345	0.99%
2020/12/08	2	75.90	1	76.60	76.20	1	3,147	0.03%
2020/12/07	6	75.72	13	75.40	75.50	-7	3,138	-0.22%
2020/12/02	5	76.50	0	0.00	76.10	5	3,062	0.16%
2020/12/01	1	77.60	2	77.40	77.60	-1	3,039	-0.03%
2020/11/30	8	77.69	1	76.50	76.50	7	2,949	0.24%
2020/11/27	4	77.33	2	77.35	77.20	2	2,897	0.07%
2020/11/26	2	77.40	2	77.10	77.10	0	2,860	0.00%
2020/11/25	25	77.60	8	77.38	77.50	17	2,816	0.60%
2020/11/24	5	74.70	6	75.57	76.50	-1	2,548	-0.04%
2020/11/23	1	72.90	2	73.10	73.50	-1	2,380	-0.04%
2020/11/20	2	74.20	7	73.26	72.80	-5	2,343	-0.21%
2020/11/16	5	70.30	0	0.00	69.90	5	2,271	0.22%
2020/11/11	1	73.20	1	71.70	72.50	0	2,244	0.00%
2020/11/10	1	71.40	1	72.60	71.00	0	2,192	0.00%
2020/11/04	0	0.00	1	71.70	71.00	-1	2,163	-0.05%
2020/11/03	1	71.50	0	0.00	71.60	1	2,127	0.05%
2020/10/30	1	68.90	0	0.00	67.50	1	2,045	0.05%
2020/10/29	0	0.00	1	66.50	67.40	-1	2,044	-0.05%
2020/10/26	1	70.80	1	70.00	70.10	0	2,131	0.00%
2020/10/20	0	0.00	3	70.50	70.40	-3	2,412	-0.12%
2020/10/19	3	70.30	4	70.08	70.10	-1	2,451	-0.04%
2020/10/16	4	69.90	0	0.00	68.50	4	2,551	0.16%
2020/10/05	2	66.80	0	0.00	67.90	2	3,057	0.07%
2020/09/25	2	65.20	0	0.00	63.20	2	3,296	0.06%
2020/09/24	0	0.00	1	66.30	65.30	-1	3,328	-0.03%
2020/09/23	1	68.40	5	68.28	67.40	-4	3,346	-0.12%
2020/09/21	0	0.00	2	69.60	69.30	-2	3,507	-0.06%
2020/09/14	1	71.60	1	69.90	72.00	0	3,782	0.00%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/07	0	0.00	5	68.10	67.90	-5	4,009	-0.12%
2020/09/03	0	0.00	1	71.00	69.70	-1	4,187	-0.02%
2020/09/02	1	69.80	0	0.00	69.50	1	4,307	0.02%
2020/08/28	1	69.50	1	70.60	70.10	0	4,942	0.00%
2020/08/21	2	66.80	0	0.00	67.30	2	6,135	0.03%
2020/08/20	0	0.00	8	67.44	66.00	-8	6,227	-0.13%
2020/08/19	5	73.00	6	72.08	72.00	-1	6,223	-0.02%
2020/08/18	20	76.30	20	75.40	75.20	0	6,286	0.00%
2020/08/17	20	75.40	30	75.80	75.60	-10	6,388	-0.16%
2020/08/14	10	75.10	0	0.00	75.00	10	6,440	0.16%
2020/08/13	1	74.80	0	0.00	74.40	1	6,579	0.02%
2020/08/12	1	73.60	0	0.00	74.20	1	6,652	0.02%
2020/08/11	0	0.00	1	73.30	73.30	-1	6,804	-0.01%
2020/08/06	2	75.70	1	75.40	75.90	1	7,778	0.01%
2020/08/03	1	74.20	0	0.00	73.90	1	7,996	0.01%
2020/07/29	6	71.45	6	71.20	71.20	0	8,500	0.00%
2020/07/28	0	0.00	5	74.00	72.60	-5	8,570	-0.06%
2020/07/27	0	0.00	5	79.00	78.00	-5	9,219	-0.05%
2020/07/23	1	80.70	0	0.00	79.10	1	9,437	0.01%
2020/07/22	5	81.00	18	80.01	81.00	-13	9,601	-0.14%
2020/07/21	0	0.00	5	78.00	78.00	-5	9,597	-0.05%
2020/07/20	1	75.30	0	0.00	77.00	1	9,780	0.01%
2020/07/17	1	75.90	0	0.00	74.50	1	9,995	0.01%
2020/07/14	5	78.60	1	78.90	77.90	4	10,695	0.04%
2020/07/13	1	79.30	0	0.00	78.30	1	10,999	0.01%
2020/07/10	5	81.00	1	80.40	78.90	4	11,486	0.03%
2020/07/09	5	79.70	5	79.50	79.50	0	11,559	0.00%
2020/07/08	27	79.72	0	0.00	79.30	27	11,739	0.23%
2020/07/07	1	80.90	2	79.55	79.10	-1	12,027	-0.01%
2020/07/06	0	0.00	10	79.80	79.70	-10	12,168	-0.08%
2020/07/03	1	77.10	3	76.80	76.50	-2	12,268	-0.02%
2020/07/02	12	76.78	0	0.00	76.30	12	12,340	0.10%
2020/07/01	0	0.00	2	76.85	76.30	-2	12,348	-0.02%
2020/06/30	3	76.37	6	76.00	76.20	-3	12,353	-0.02%
2020/06/23	3	80.10	2	79.70	79.90	1	12,360	0.01%
2020/06/19	1	79.70	0	0.00	79.00	1	12,419	0.01%
2020/06/17	1	79.80	4	79.55	79.00	-3	12,432	-0.02%
2020/06/16	20	79.50	20	79.80	79.50	0	12,560	0.00%
2020/06/15	0	0.00	5	77.90	77.80	-5	12,619	-0.04%
2020/06/12	1	78.00	1	75.90	79.30	0	12,718	0.00%
2020/06/11	0	0.00	2	80.80	78.20	-2	12,825	-0.02%
2020/06/10	3	81.00	0	0.00	81.40	3	12,933	0.02%
2020/06/09	2	81.60	0	0.00	81.30	2	13,022	0.02%
2020/06/05	7	83.13	4	82.88	83.20	3	13,096	0.02%
2020/06/04	15	84.33	28	84.63	84.30	-13	13,147	-0.10%
2020/06/03	33	82.22	25	83.04	82.20	8	12,919	0.06%
2020/06/02	21	84.51	7	81.50	81.00	14	12,796	0.11%
2020/06/01	4	83.38	29	83.81	85.80	-25	12,510	-0.20%
2020/05/29	0	0.00	2	77.90	78.10	-2	12,048	-0.02%
2020/05/28	2	78.15	1	77.40	77.40	1	12,165	0.01%
2020/05/27	1	77.10	3	77.00	77.40	-2	12,369	-0.02%
2020/05/26	2	77.10	1	77.70	76.00	1	12,467	0.01%
2020/05/25	6	74.80	6	75.62	77.20	0	12,610	0.00%
2020/05/21	1	78.30	0	0.00	78.30	1	12,940	0.01%
2020/05/20	1	80.50	2	78.60	78.10	-1	13,072	-0.01%
2020/05/19	1	78.20	1	79.00	77.90	0	13,057	0.00%
2020/05/18	21	81.54	21	78.60	77.60	0	13,131	0.00%
2020/05/15	25	81.58	29	81.31	81.40	-4	13,298	-0.03%
2020/05/14	25	81.61	4	80.95	79.30	21	13,215	0.16%
2020/05/13	4	75.95	4	75.90	76.70	0	13,008	0.00%
2020/05/12	3	77.90	6	78.37	77.30	-3	13,038	-0.02%
2020/05/11	12	78.44	8	79.09	76.50	4	13,107	0.03%
2020/05/08	5	78.56	3	79.30	78.90	2	13,401	0.01%
2020/05/07	3	79.47	6	80.37	80.00	-3	13,601	-0.02%
2020/05/06	3	78.97	0	0.00	79.50	3	13,764	0.02%
2020/05/05	6	81.42	4	81.10	80.10	2	14,011	0.01%
2020/05/04	1	78.00	4	78.55	79.10	-3	14,227	-0.02%
2020/04/30	11	83.37	15	82.73	80.50	-4	14,456	-0.03%
2020/04/29	0	0.00	1.5	78.07	79.00	-1.5	13,885	-0.01%
2020/04/28	3	77.73	2	76.90	77.70	1	13,932	0.01%
2020/04/27	3	78.73	4	78.78	78.20	-1	13,895	-0.01%
2020/04/24	2	77.35	1	78.40	77.40	1	13,810	0.01%
2020/04/23	6	78.63	7	77.80	77.30	-1	13,978	-0.01%
2020/04/22	4	77.60	2	78.30	78.90	2	14,162	0.01%
2020/04/21	5	77.68	8	76.25	76.00	-3	14,053	-0.02%
2020/04/20	4	78.50	5	78.74	78.40	-1	14,224	-0.01%
2020/04/17	33	77.17	24	78.57	77.30	9	14,094	0.06%
2020/04/16	7	76.13	6	78.12	78.50	1	13,972	0.01%
2020/04/15	40	75.62	45	76.08	75.70	-5	13,892	-0.04%
2020/04/14	13	71.70	12	71.76	73.50	1	13,670	0.01%
2020/04/13	9	69.31	5	70.72	69.00	4	13,684	0.03%
2020/04/10	22	70.58	18	71.08	71.10	4	14,070	0.03%
2020/04/09	11	67.85	6	67.65	66.30	5	14,084	0.04%
2020/04/08	3	62.80	3	64.20	65.60	0	13,887	0.00%
2020/04/07	4	56.15	23	59.36	59.70	-19	13,792	-0.14%
2020/04/06	2	54.20	0	0.00	54.30	2	13,970	0.01%
2020/03/30	0	0.00	1	52.00	52.60	-1	14,123	-0.01%
2020/03/27	1	56.20	1	52.80	52.60	0	14,310	0.00%
2020/03/26	2	52.20	1	54.20	54.20	1	14,259	0.01%
2020/03/23	2	47.15	5	47.21	47.00	-3	14,269	-0.02%
2020/03/20	4	49.48	3	50.13	50.20	1	14,213	0.01%
2020/03/19	11	46.36	1	50.30	46.35	10	14,042	0.07%
2020/03/18	1	52.70	1	51.00	51.50	0	13,945	0.00%
2020/03/17	1	53.00	2	54.45	54.20	-1	13,825	-0.01%
2020/03/13	6	57.73	5	57.20	58.40	1	13,525	0.01%
2020/03/12	0	0.00	1	65.20	63.00	-1	13,417	-0.01%
2020/03/11	0	0.00	5	68.80	68.80	-5	13,442	-0.04%
2020/03/10	6	70.82	7	66.13	71.30	-1	13,725	-0.01%
2020/03/09	0	0.00	1	68.80	68.50	-1	13,792	-0.01%
2020/03/06	2	74.70	1	74.30	74.30	1	13,699	0.01%
2020/03/05	3	75.97	3	76.23	75.80	0	13,640	0.00%
2020/03/04	4	75.08	0	0.00	75.00	4	13,544	0.03%
2020/03/03	1	77.70	14	78.96	76.50	-13	13,423	-0.10%
2020/03/02	1	75.10	15	75.94	76.60	-14	13,252	-0.11%
2020/02/27	6	74.03	5	72.78	72.40	1	12,995	0.01%
2020/02/26	7	77.76	13	77.35	76.80	-6	12,770	-0.05%
2020/02/25	36	81.38	12	80.71	79.50	24	12,541	0.19%
2020/02/24	0	0.00	3	79.03	80.70	-3	12,141	-0.02%
2020/02/21	6	79.05	7	79.36	78.40	-1	11,982	-0.01%
2020/02/20	5	78.60	12	78.79	78.00	-7	11,771	-0.06%
2020/02/19	5	78.30	4	78.45	78.90	1	11,627	0.01%
2020/02/18	11	79.18	12	78.38	77.70	-1	11,434	-0.01%
2020/02/17	19	77.90	5	78.30	77.60	14	11,102	0.13%
2020/02/14	12	76.99	18	76.16	77.90	-6	10,866	-0.06%
2020/02/13	5	74.64	11	75.05	73.80	-6	10,476	-0.06%
2020/02/12	4	75.33	7	75.67	75.40	-3	10,345	-0.03%
2020/02/11	27	76.67	32	77.50	75.40	-5	10,135	-0.05%
2020/02/10	15	75.14	7	75.00	75.50	8	9,728	0.08%
2020/02/07	17	75.35	5	75.38	74.30	12	9,426	0.13%
2020/02/06	14	75.26	4	75.33	76.20	10	9,181	0.11%
2020/02/05	5	74.32	12	72.88	72.40	-7	8,795	-0.08%
2020/02/04	3	70.23	4	69.68	71.20	-1	8,214	-0.01%
2020/02/03	9	61.11	10	63.33	64.80	-1	7,846	-0.01%
2020/01/31	3	63.60	10	64.13	63.30	-7	7,660	-0.09%
2020/01/30	9	63.47	9.5	63.68	61.70	-0.5	7,472	-0.01%
2020/01/20	1	68.40	1	68.50	68.50	0	7,303	0.00%
2020/01/17	12	67.86	0	0.00	68.40	12	7,163	0.17%
2020/01/16	11	65.49	4	66.45	67.40	7	6,857	0.10%
2020/01/15	7	63.86	2	63.50	63.50	5	6,441	0.08%
2020/01/14	6	64.23	12	63.70	64.90	-6	6,289	-0.10%
2020/01/13	4	60.45	11	61.50	60.50	-7	5,946	-0.12%
2020/01/10	8	61.01	4	63.13	61.00	4	5,829	0.07%
2020/01/09	8	61.34	6	61.67	62.90	2	5,595	0.04%
2020/01/08	4	57.20	32	59.57	59.90	-28	5,344	-0.52%
2020/01/07	7	60.39	7	58.79	57.80	0	5,034	0.00%
2020/01/06	11	61.29	8	62.10	64.00	3	4,747	0.06%
2020/01/03	6	57.60	8	58.13	58.80	-2	4,167	-0.05%
2019/12/31	1	54.20	1	53.30	53.00	0	3,923	0.00%
2019/12/30	24	51.10	59	52.38	54.00	-35	3,815	-0.92%
2019/12/27	11	50.12	1	50.30	50.30	10	3,539	0.28%
2019/12/26	17	50.44	4	51.20	49.35	13	3,494	0.37%
2019/12/25	10	50.30	3	49.95	50.40	7	3,392	0.21%
2019/12/24	0	0.00	15	49.49	49.70	-15	3,290	-0.46%
2019/12/23	4	47.75	1	48.00	48.10	3	3,090	0.10%
2019/12/20	13	49.16	4	49.24	48.55	9	3,215	0.28%
2019/12/18	0	0.00	1	45.85	45.85	-1	3,002	-0.03%
2019/12/17	2	46.20	2	46.15	46.15	0	2,999	0.00%
2019/12/13	0	0.00	7	46.39	45.80	-7	3,048	-0.23%
2019/12/12	2	47.30	0	0.00	47.15	2	3,075	0.07%
2019/12/09	1	48.05	0	0.00	48.90	1	3,301	0.03%
2019/12/06	29	48.68	23	48.51	48.75	6	3,717	0.16%
2019/12/05	8	49.24	38	49.97	47.80	-30	3,849	-0.78%
2019/12/04	35	48.48	6	47.95	49.60	29	3,425	0.85%
2019/12/02	0	0.00	1	41.10	41.00	-1	3,108	-0.03%
2019/11/29	0	0.00	0.5	41.85	42.00	-0.5	3,116	-0.02%
2019/11/28	2	42.60	1	43.20	42.40	1	3,121	0.03%
2019/11/27	1	42.40	0	0.00	42.40	1	3,112	0.03%
2019/11/25	0	0.00	4	41.13	41.05	-4	3,126	-0.13%
2019/11/22	4	41.31	0	0.00	41.25	4	3,154	0.13%
2019/11/11	1	38.20	1	37.80	37.80	0	3,420	0.00%
2019/11/08	0	0.00	0.8	40.30	40.40	-0.8	3,446	-0.02%
2019/11/07	1	40.25	1	39.90	39.90	0	3,466	0.00%
2019/10/28	0.3	42.70	0	0.00	42.70	0.3	3,632	0.01%
2019/10/21	0	0.00	1	44.80	44.15	-1	3,682	-0.03%
2019/10/18	0	0.00	3	44.60	44.60	-3	3,663	-0.08%
2019/10/17	4.3	42.43	3	43.40	43.10	1.3	3,630	0.03%
2019/10/16	3	43.83	3	42.85	42.75	0	3,601	0.00%
2019/10/15	0	0.00	0.2	45.05	45.05	-0.2	3,560	-0.01%
2019/10/09	0	0.00	0.5	46.70	46.70	-0.5	3,502	-0.01%
2019/10/08	8	48.94	2.5	47.70	46.90	5.6	3,512	0.16%
2019/10/07	0	0.00	1	48.80	48.80	-1	3,397	-0.03%
2019/09/25	0	0.00	4	35.80	35.80	-4	3,339	-0.12%
2019/09/24	3	37.25	3	37.30	36.20	0	3,331	0.00%
2019/09/23	4	37.36	2	37.15	37.15	2	3,304	0.06%
2019/09/19	6	37.94	2	37.85	37.85	4	3,275	0.12%
2019/09/18	1	38.25	0	0.00	38.25	1	3,253	0.03%
2019/09/17	10	39.32	4	39.71	38.90	6	3,216	0.19%
2019/09/11	2	37.83	2	37.40	37.50	0	3,055	0.00%
2019/09/09	0	0.00	15	38.00	37.75	-15	3,030	-0.49%
2019/09/06	1	37.50	2	37.53	37.45	-1	2,982	-0.03%
2019/09/05	5	38.17	2	38.15	38.15	3	2,919	0.10%
2019/09/04	6	37.41	7	37.60	37.85	-1	2,752	-0.04%
2019/09/03	5	37.24	20	37.29	37.45	-15	2,680	-0.56%
2019/09/02	37	38.16	8	38.24	38.55	29	2,557	1.13%
2019/08/30	5	36.15	0	0.00	36.15	5	2,079	0.24%
2019/08/29	0	0.00	2	32.80	32.90	-2	1,746	-0.11%
2019/08/28	2	33.20	1	33.00	33.10	1	1,739	0.06%
2019/08/22	1	33.70	4	33.61	33.65	-3	1,685	-0.18%
2019/08/19	2	33.05	1	33.30	33.35	1	1,624	0.06%
2019/08/16	5	32.55	5	32.65	32.60	0	1,610	0.00%
2019/08/15	1	32.05	2	31.98	32.00	-1	1,596	-0.06%
2019/08/14	3	33.05	0	0.00	32.70	3	1,595	0.19%
2019/08/13	1	32.70	0	0.00	33.05	1	1,572	0.06%
2019/08/12	2	33.08	1	33.20	33.15	1	1,571	0.06%
2019/08/07	1	32.70	1	32.20	32.20	0	1,527	0.00%
2019/08/06	3	32.80	3	33.30	33.40	0	1,501	0.00%
2019/08/05	1	35.85	1	34.40	34.40	0	1,472	0.00%
2019/08/01	4	39.25	4	39.74	39.50	0	1,373	0.00%
2019/07/30	1	41.45	1	41.60	40.85	0	1,333	0.00%
2019/07/26	2	40.33	1	40.40	40.40	1	1,245	0.08%
2019/07/25	4	40.50	2	40.50	40.50	2	1,240	0.16%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	44.70	1	44.50	43.70	0	1,239	0.00%
2019/07/05	2	46.90	2	47.15	46.60	0	1,538	0.00%
2019/06/26	0	0.00	5	47.12	47.00	-5	1,886	-0.27%
2019/06/25	1	47.85	3	46.90	46.85	-2	1,897	-0.11%
2019/06/24	2	47.95	1	47.80	47.80	1	1,922	0.05%
2019/06/20	0	0.00	1	48.50	48.20	-1	2,020	-0.05%
2019/06/19	2	45.88	2	46.40	46.50	0	2,221	0.00%
2019/06/18	5	46.48	2	45.25	45.25	3	2,231	0.13%
2019/06/17	1	46.00	0	0.00	46.05	1	2,245	0.04%
2019/06/11	3	44.75	3	45.15	45.50	0	2,387	0.00%
2019/05/21	3	46.40	0	0.00	46.30	3	2,848	0.11%
2019/05/13	0	0.00	1	45.50	44.75	-1	3,457	-0.03%
2019/05/07	1	50.90	0	0.00	50.50	1	3,447	0.03%
2019/05/06	0	0.00	1	50.80	50.50	-1	3,485	-0.03%
2019/04/29	0	0.00	1	50.90	51.10	-1	3,520	-0.03%
2019/04/24	6	56.37	0	0.00	55.70	6	3,526	0.17%
2019/04/23	32	57.61	0	0.00	56.90	32	3,542	0.90%
2019/04/18	0	0.00	2	58.80	56.80	-2	3,591	-0.06%
2019/04/17	2	59.35	3	59.23	58.40	-1	3,683	-0.03%
2019/04/12	1	57.30	0	0.00	56.90	1	3,662	0.03%
2019/04/11	2	58.65	0	0.00	57.70	2	3,678	0.05%
2019/04/10	1	58.50	3	58.27	58.50	-2	3,618	-0.06%
2019/04/09	1	58.50	0	0.00	58.10	1	3,600	0.03%
2019/03/29	1	60.00	11	59.14	57.70	-10	3,503	-0.29%
2019/03/27	1	56.80	0	0.00	57.00	1	3,443	0.03%
2019/03/25	2	56.00	0	0.00	55.80	2	3,464	0.06%
2019/03/22	11	57.72	23	58.70	58.10	-12	3,431	-0.35%
2019/03/21	0	0.00	1	54.80	55.00	-1	3,247	-0.03%
2019/03/12	10	52.88	10	52.00	51.70	0	3,773	0.00%
2019/03/07	0	0.00	1	52.10	51.40	-1	4,166	-0.02%
2019/03/06	7	53.16	5	52.84	52.40	2	4,376	0.05%
2019/03/04	2	52.60	0	0.00	52.80	2	4,580	0.04%
2019/02/27	0	0.00	1	52.50	52.60	-1	4,591	-0.02%
2019/02/22	1	56.50	4	56.40	55.60	-3	4,717	-0.06%
2019/02/21	4	55.65	3	55.67	56.40	1	4,747	0.02%
2019/02/20	6	57.97	0	0.00	56.50	6	4,785	0.13%
2019/02/19	2	56.65	0	0.00	56.80	2	4,923	0.04%
2019/02/18	19	57.90	17	57.66	57.20	2	4,912	0.04%
2019/02/15	6	56.50	0	0.00	55.80	6	4,835	0.12%
2019/02/14	12	59.46	11	59.05	58.10	1	4,841	0.02%
2019/02/13	11	57.06	48	58.30	59.80	-37	4,812	-0.77%
2019/02/12	22	53.88	2	54.10	54.40	20	4,667	0.43%
2019/01/29	1	52.00	1	51.70	51.70	0	4,972	0.00%
2019/01/25	1	51.80	1	52.00	52.00	0	5,402	0.00%
2019/01/24	0	0.00	1	51.80	51.10	-1	5,534	-0.02%
2019/01/23	1	50.70	1	51.20	51.60	0	5,643	0.00%
2019/01/21	10	52.30	11	51.72	51.60	-1	5,781	-0.02%
2019/01/17	6	52.35	8	50.98	50.90	-2	5,940	-0.03%
2019/01/16	1	51.40	5	51.30	51.50	-4	5,994	-0.07%
2019/01/15	0	0.00	1	50.90	50.90	-1	6,061	-0.02%
2019/01/11	6	51.88	5	50.90	50.70	1	6,151	0.02%
2019/01/10	4	51.30	4	51.00	50.80	0	6,178	0.00%
2019/01/09	5	53.60	3	51.80	51.80	2	6,290	0.03%
2019/01/07	0	0.00	5	49.20	49.20	-5	6,421	-0.08%
2019/01/02	1	50.50	1	49.75	49.75	0	6,689	0.00%
2018/12/26	0	0.00	4	52.55	49.45	-4	7,125	-0.06%
2018/12/25	2	51.45	2	51.45	51.40	0	7,189	0.00%
2018/12/21	2	51.25	0	0.00	53.30	2	7,426	0.03%
2018/12/20	0	0.00	5	54.00	51.30	-5	7,469	-0.07%
2018/12/19	0	0.00	2	53.00	53.60	-2	7,560	-0.03%
2018/12/18	0	0.00	3	52.90	52.60	-3	7,636	-0.04%
2018/12/17	2	55.15	0	0.00	54.30	2	7,786	0.03%
2018/12/14	4	54.73	0	0.00	54.80	4	7,959	0.05%
2018/12/13	2	56.10	0	0.00	55.80	2	8,155	0.02%
2018/12/10	4	55.18	2	54.75	53.60	2	8,326	0.02%
2018/12/07	6	58.47	0	0.00	57.90	6	8,443	0.07%
2018/12/06	9	62.57	0	0.00	56.70	9	8,542	0.11%
2018/12/05	0	0.00	3	60.80	62.80	-3	8,456	-0.04%
2018/12/04	15	63.36	11	64.95	62.90	4	8,489	0.05%
2018/12/03	2	60.05	4	60.00	61.40	-2	8,389	-0.02%
2018/11/30	3	56.27	1	55.90	55.90	2	8,382	0.02%
2018/11/29	5	57.12	7	57.99	55.20	-2	8,375	-0.02%
2018/11/28	6	55.53	8	56.61	57.00	-2	8,290	-0.02%
2018/11/27	0	0.00	1	52.90	53.50	-1	8,241	-0.01%
2018/11/22	2	52.00	0	0.00	51.00	2	8,652	0.02%
2018/11/21	2	52.35	8	52.70	53.20	-6	8,697	-0.07%
2018/11/20	1	51.90	1	52.50	51.80	0	8,820	0.00%
2018/11/19	1	52.50	0	0.00	52.50	1	8,847	0.01%
2018/11/16	2	51.25	8	52.36	50.80	-6	8,893	-0.07%
2018/11/15	2	49.65	1	49.55	49.85	1	8,787	0.01%
2018/11/14	2	49.90	2	49.00	49.00	0	8,836	0.00%
2018/11/13	1	46.40	3	47.95	49.30	-2	8,920	-0.02%
2018/11/12	7	48.97	4	48.43	48.20	3	9,125	0.03%
2018/11/09	1	50.50	1	49.75	50.90	0	9,314	0.00%
2018/11/08	11	51.65	5	50.46	49.50	6	9,545	0.06%
2018/11/07	0	0.00	2	50.95	50.60	-2	9,471	-0.02%
2018/11/06	11	49.51	0	0.00	47.10	11	9,415	0.12%
2018/11/05	3	51.30	1	51.00	51.00	2	9,376	0.02%
2018/11/02	7	52.53	14	53.66	52.80	-7	9,289	-0.08%
2018/11/01	3	47.40	2	47.38	49.50	1	9,016	0.01%
2018/10/31	6	44.33	8	44.24	45.00	-2	8,874	-0.02%
2018/10/30	0	0.00	5	42.06	41.85	-5	8,782	-0.06%
2018/10/29	6	43.05	3	44.32	44.10	3	8,758	0.03%
2018/10/26	2	43.95	3	43.28	43.20	-1	8,751	-0.01%
2018/10/25	1	43.40	10	43.11	42.60	-9	8,670	-0.10%
2018/10/24	4	47.56	2	48.58	46.55	2	8,806	0.02%
2018/10/23	3	50.27	2	49.60	48.30	1	8,802	0.01%
2018/10/22	3	51.37	3	52.07	52.00	0	9,000	0.00%
2018/10/19	2	50.40	3	51.00	51.50	-1	9,314	-0.01%
2018/10/18	2	53.65	1	52.80	53.40	1	9,326	0.01%
2018/10/16	3	53.47	5	54.22	54.80	-2	9,491	-0.02%
2018/10/15	6	51.18	8	52.20	52.70	-2	9,571	-0.02%
2018/10/12	3	51.00	1	51.50	50.60	2	9,774	0.02%
2018/10/11	1	49.40	0	0.00	48.90	1	9,842	0.01%
2018/10/09	3	54.30	4	54.90	54.30	-1	9,977	-0.01%
2018/10/08	4	55.13	4	54.98	54.60	0	9,968	0.00%
2018/10/05	6	58.87	10	55.92	55.80	-4	10,048	-0.04%
2018/10/04	15	61.23	7	61.74	60.70	8	10,168	0.08%
2018/10/03	2	66.80	1	66.10	62.30	1	10,254	0.01%
2018/10/02	4	67.55	4	67.75	66.30	0	10,520	0.00%
2018/10/01	5	67.10	4	66.90	66.90	1	10,774	0.01%
2018/09/28	6	67.17	2	67.70	66.80	4	11,083	0.04%
2018/09/27	11	67.91	6	67.77	67.20	5	11,480	0.04%
2018/09/26	2	71.80	1	73.30	69.90	1	11,749	0.01%
2018/09/25	0	0.00	1	71.00	71.80	-1	11,966	-0.01%
2018/09/21	20	71.10	18	70.56	71.10	2	12,254	0.02%
2018/09/20	3	69.33	8	69.41	68.80	-5	12,359	-0.04%
2018/09/19	10	69.74	25	70.96	67.70	-15	12,339	-0.12%
2018/09/18	21	69.12	1	69.40	67.70	20	12,441	0.16%
2018/09/17	3	71.90	5	72.56	72.10	-2	12,566	-0.02%
2018/09/14	2	70.90	3	69.40	71.40	-1	12,681	-0.01%
2018/09/13	5	69.48	9	69.28	66.80	-4	12,811	-0.03%
2018/09/12	4	67.30	4	67.20	70.50	0	12,921	0.00%
2018/09/11	12	70.03	8	70.25	68.50	4	13,251	0.03%
2018/09/10	5	69.10	4	67.63	68.30	1	13,513	0.01%
2018/09/07	11	69.65	15	67.95	67.40	-4	13,846	-0.03%
2018/09/06	3	73.00	3	73.53	73.00	0	14,026	0.00%
2018/09/05	3	73.97	3	74.20	72.80	0	14,318	0.00%
2018/09/04	5	73.40	5	74.00	74.50	0	14,822	0.00%
2018/09/03	13	75.65	10	75.24	73.20	3	15,044	0.02%
2018/08/31	13	79.11	4	79.85	78.70	9	15,186	0.06%
2018/08/30	8	80.81	5	81.60	80.00	3	15,630	0.02%
2018/08/29	7	78.71	7	78.49	78.90	0	15,641	0.00%
2018/08/28	6	78.37	7	79.34	78.40	-1	15,690	-0.01%
2018/08/27	2	79.90	4	76.68	79.40	-2	15,751	-0.01%
2018/08/24	3	73.40	4	73.20	72.90	-1	15,788	-0.01%
2018/08/23	7	72.59	61	74.02	72.50	-54	16,046	-0.34%
2018/08/22	8	76.49	6	76.10	76.30	2	16,194	0.01%
2018/08/21	3	76.00	5	76.74	76.00	-2	16,247	-0.01%
2018/08/20	5	76.76	5	76.86	77.00	0	16,290	0.00%
2018/08/17	64	76.95	8	78.91	75.40	56	16,316	0.34%
2018/08/16	15	79.97	26	81.02	79.80	-11	16,205	-0.07%
2018/08/15	15	76.46	10	76.97	76.40	5	16,074	0.03%
2018/08/14	7	70.21	0	0.00	75.50	7	15,987	0.04%
2018/08/13	1	73.10	2	73.10	69.30	-1	16,020	-0.01%
2018/08/10	0	0.00	1	77.50	77.00	-1	16,050	-0.01%
2018/08/08	2	88.50	1	92.40	86.00	1	16,101	0.01%
2018/08/06	1	91.90	0	0.00	88.80	1	17,229	0.01%
2018/08/03	2	89.75	2	86.05	89.70	0	18,012	0.00%
2018/08/02	2	87.85	3	88.47	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	1	99.90	96.80	-1	18,863	-0.01%
2018/07/31	7	99.97	7	98.66	99.10	0	19,372	0.00%
2018/07/30	2	99.20	2	99.80	94.10	0	19,404	0.00%
2018/07/27	1	103.50	1	102.50	104.50	0	19,475	0.00%
2018/07/26	1	99.30	2	99.50	100.50	-1	19,293	-0.01%
2018/07/25	3	91.40	4	91.58	91.50	-1	19,081	-0.01%
2018/07/24	1	89.50	1	90.50	91.70	0	19,179	0.00%
2018/07/23	2	89.05	7	86.71	89.40	-5	19,232	-0.03%
2018/07/20	3	91.93	2	92.55	87.10	1	19,168	0.01%
2018/07/19	11	96.66	14	97.06	96.70	-3	19,136	-0.02%
2018/07/18	4	94.15	4	105.13	93.60	0	19,145	0.00%
2018/07/17	5	104.60	33	103.48	104.00	-28	19,337	-0.14%
2018/07/16	15	109.67	18	107.22	109.00	-3	19,683	-0.02%
2018/07/13	22	111.61	3	111.00	109.00	19	19,885	0.10%
2018/07/12	9	107.83	1	108.00	113.50	8	19,862	0.04%
2018/07/11	4	106.38	4	106.25	107.00	0	19,795	0.00%
2018/07/10	18	109.36	6	105.50	111.50	12	19,978	0.06%
2018/07/09	13	107.62	12	108.92	105.00	1	19,874	0.01%
2018/07/06	5	111.90	6	109.33	109.50	-1	19,736	-0.01%
2018/07/05	5	111.70	10	112.95	114.00	-5	19,530	-0.03%
2018/07/04	5	106.90	7	107.14	104.50	-2	19,238	-0.01%
2018/07/03	36	125.10	34	123.49	113.50	2	19,048	0.01%
2018/07/02	47	121.22	43	123.01	124.00	4	18,863	0.02%
2018/06/29	5	123.90	5	125.30	119.50	0	18,504	0.00%
2018/06/28	5	126.90	5	127.80	126.50	0	18,229	0.00%
2018/06/27	20	134.65	22	133.70	127.00	-2	18,059	-0.01%
2018/06/26	10	128.35	8	128.63	131.50	2	17,690	0.01%
2018/06/25	30	127.47	27	129.33	127.00	3	17,433	0.02%
2018/06/22	21	128.86	22	126.95	127.00	-1	17,195	-0.01%
2018/06/21	3	134.17	0	0.00	128.50	3	16,917	0.02%
2018/06/20	26	135.75	30	134.35	133.00	-4	16,606	-0.02%
2018/06/19	30	147.32	34	149.04	141.00	-4	16,151	-0.02%
2018/06/15	20	144.60	20	143.75	145.00	0	15,795	0.00%
2018/06/14	30	139.45	27.1	138.20	138.50	2.9	15,353	0.02%
2018/06/13	22	133.25	20	134.93	135.00	2	14,976	0.01%
2018/06/12	38	145.51	26	145.90	140.50	12	14,599	0.08%
2018/06/11	8	136.00	8	137.94	142.00	0	14,019	0.00%
2018/06/08	8	129.81	5	129.50	129.50	3	13,662	0.02%
2018/06/07	16	126.63	16	128.00	130.50	0	13,354	0.00%
2018/06/06	9	116.28	7	116.29	119.00	2	12,785	0.02%
2018/06/05	6	108.75	8	108.69	108.50	-2	12,509	-0.02%
2018/06/04	2	114.50	6	113.58	114.00	-4	12,332	-0.03%
2018/06/01	2	105.50	2	107.00	108.00	0	12,138	0.00%
2018/05/31	15	116.43	5	114.60	106.00	10	11,972	0.08%
2018/05/30	8	113.44	19	113.89	115.50	-11	11,704	-0.09%
2018/05/29	9	109.00	3	114.00	117.00	6	11,578	0.05%
2018/05/28	5	102.90	5	103.80	106.50	0	11,519	0.00%
2018/05/25	9	92.62	4	92.75	97.00	5	11,383	0.04%
2018/05/24	4	90.88	5	87.98	90.00	-1	11,220	-0.01%
2018/05/23	2	85.45	5	86.70	85.70	-3	11,094	-0.03%
2018/05/22	7	85.21	0	0.00	86.10	7	10,936	0.06%
2018/05/21	3	79.30	2	82.10	82.50	1	10,719	0.01%
2018/05/17	0	0.00	2	80.00	71.60	-2	10,536	-0.02%
2018/05/16	6	80.63	0	0.00	79.50	6	10,438	0.06%
2018/05/15	16	84.46	15	83.61	83.90	1	10,353	0.01%
2018/05/14	1	79.30	2.9	79.85	80.90	-1.9	9,472	-0.02%
2018/05/11	17	76.19	14	74.34	73.60	3	9,173	0.03%
2018/05/10	4	74.38	6	75.67	76.60	-2	8,387	-0.02%
2018/05/09	0	0.00	2	66.50	69.70	-2	7,919	-0.03%
2018/05/08	4	63.65	6	63.78	63.40	-2	7,421	-0.03%
2018/05/07	1	60.30	2	61.30	61.70	-1	6,876	-0.01%
2018/05/04	2	56.05	3	55.03	56.10	-1	6,616	-0.02%
2018/05/03	0	0.00	1	54.00	54.70	-1	6,488	-0.02%
2018/05/02	2	55.00	2	55.10	54.90	0	6,406	0.00%
2018/04/30	15	53.69	15	53.48	53.70	0	6,258	0.00%
2018/04/27	1	54.10	3	55.30	56.20	-2	6,100	-0.03%
2018/04/26	3	55.23	2	56.75	51.10	1	5,970	0.02%
2018/04/24	15	56.32	18	55.22	55.10	-3	5,577	-0.05%
2018/04/23	2	60.80	1	59.50	61.20	1	5,251	0.02%
2018/04/20	26	54.81	22	56.74	57.40	4	4,819	0.08%
2018/04/19	0	0.00	1	53.50	53.70	-1	4,289	-0.02%
2018/04/18	3	46.12	4	46.96	48.85	-1	3,961	-0.03%
2018/04/17	3	50.73	1	49.25	49.25	2	3,771	0.05%
2018/04/16	3	53.70	2	52.85	54.70	1	3,553	0.03%
2018/04/13	8	48.50	2	50.34	50.00	6	3,176	0.19%
2018/04/12	0	0.00	3	45.90	46.60	-3	2,981	-0.10%
2018/04/09	0	0.00	2	41.40	42.70	-2	2,717	-0.07%
2018/04/03	3	37.43	0	0.00	38.85	3	2,627	0.11%
2018/04/02	3	35.90	0	0.00	35.90	3	2,700	0.11%
2018/03/30	5	35.14	5	34.85	34.50	0	2,816	0.00%
2018/03/13	0	0.00	1	33.70	33.70	-1	3,034	-0.03%
2018/03/07	1	35.75	0	0.00	33.60	1	2,981	0.03%
2018/03/06	0	0.00	0.7	35.15	35.15	-0.7	2,939	-0.02%
2018/03/05	1	36.35	1	36.70	36.20	0	2,865	0.00%
2018/02/26	6	31.95	6	31.85	32.00	0	2,608	0.00%
2018/02/09	2	27.85	2	29.20	30.65	0	2,595	0.00%
2018/02/02	0	0.00	15	34.17	34.05	-15	2,499	-0.60%
2018/02/01	1	32.40	0	0.00	33.65	1	2,473	0.04%
2018/01/31	0	0.00	3	31.28	32.40	-3	2,448	-0.12%
2018/01/30	0	0.00	5	32.05	32.20	-5	2,437	-0.21%
2018/01/29	10	32.75	0	0.00	33.10	10	2,429	0.41%
2018/01/26	0	0.00	1	33.00	32.60	-1	2,418	-0.04%
2018/01/25	0	0.00	1	34.00	33.70	-1	2,380	-0.04%
2018/01/22	3	36.60	6	37.58	38.20	-3	2,289	-0.13%
2018/01/19	2	36.00	8	35.75	36.50	-6	2,212	-0.27%
2018/01/17	1	35.75	3	35.53	35.70	-2	2,176	-0.09%
2018/01/12	0	0.00	3	36.45	36.30	-3	2,115	-0.14%
2018/01/11	16	36.68	0	0.00	36.60	16	2,092	0.76%
2018/01/09	2	36.05	1	35.60	36.25	1	1,982	0.05%
2018/01/05	0	0.00	1	37.95	38.10	-1	1,865	-0.05%
2018/01/03	12	40.08	1	39.95	39.00	11	1,686	0.65%
2018/01/02	0	0.00	1	36.60	37.05	-1	1,492	-0.07%