一詮 (2486)-統一-汐止券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
8,000張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	107.00	1	108.50	110.00	0	9,282	0.00%
2025/03/10	1	107.50	14	110.64	110.00	-13	9,485	-0.14%
2025/03/07	5	108.00	6	109.83	108.00	-1	9,735	-0.01%
2025/03/06	16	109.19	15	111.63	109.00	1	9,726	0.01%
2025/03/05	3	106.67	4	107.38	106.00	-1	9,598	-0.01%
2025/03/04	1	101.00	0	0.00	101.50	1	9,615	0.01%
2025/03/03	12	103.00	2	102.75	102.00	10	9,669	0.10%
2025/02/27	2	106.00	1	107.00	105.50	1	9,755	0.01%
2025/02/25	21	107.52	1	107.50	107.00	20	10,335	0.19%
2025/02/24	24	111.10	4	111.75	111.50	20	10,282	0.19%
2025/02/21	7	114.21	60	113.28	115.00	-53	10,219	-0.52%
2025/02/20	3	107.67	4	109.25	109.50	-1	10,110	-0.01%
2025/02/19	8	109.50	26	111.29	108.50	-18	10,115	-0.18%
2025/02/18	3	106.33	3	107.33	105.50	0	10,029	0.00%
2025/02/17	3	106.67	3	107.83	107.50	0	10,148	0.00%
2025/02/14	2	106.50	1	107.50	107.00	1	10,281	0.01%
2025/02/12	0	0.00	2	110.00	106.50	-2	10,855	-0.02%
2025/02/10	2	105.50	8	105.94	105.00	-6	11,131	-0.05%
2025/02/07	3	107.33	0	0.00	107.00	3	11,331	0.03%
2025/02/06	2	107.25	1	107.00	107.50	1	11,555	0.01%
2025/02/04	1	107.50	0	0.00	107.00	1	11,984	0.01%
2025/02/03	0	0.00	1	108.00	109.00	-1	12,150	-0.01%
2025/01/22	4	104.50	0	0.00	104.00	4	12,180	0.03%
2025/01/17	20	103.00	0	0.00	103.50	20	13,782	0.15%
2025/01/16	2	104.50	22	104.98	104.00	-20	14,438	-0.14%
2025/01/15	3	101.83	3	102.00	101.50	0	14,646	0.00%
2025/01/14	2	100.75	2	101.75	102.00	0	14,814	0.00%
2025/01/13	3	101.50	5	100.60	101.00	-2	15,007	-0.01%
2025/01/10	12	108.29	10	111.00	106.00	2	15,116	0.01%
2025/01/09	16	108.53	0	0.00	108.00	16	15,720	0.10%
2025/01/08	12	112.21	24	111.56	111.50	-12	16,208	-0.07%
2025/01/07	3	105.83	4	108.00	108.00	-1	16,427	-0.01%
2025/01/06	1	107.00	1	107.50	107.50	0	17,040	0.00%
2025/01/03	2	108.25	1	108.00	107.50	1	17,720	0.01%
2025/01/02	26	112.48	5	113.20	109.50	21	18,004	0.12%
2024/12/31	28	111.27	11	111.55	113.00	17	18,451	0.09%
2024/12/30	2	110.50	25	107.42	112.00	-23	18,238	-0.13%
2024/12/27	22	103.86	1	103.50	103.50	21	18,032	0.12%
2024/12/26	6	105.25	0	0.00	104.50	6	18,219	0.03%
2024/12/25	2	104.50	14	105.32	104.50	-12	18,639	-0.06%
2024/12/24	1	103.50	0	0.00	102.00	1	19,012	0.01%
2024/12/23	1	103.00	0	0.00	103.00	1	19,024	0.01%
2024/12/20	26	104.54	28	107.30	103.50	-2	19,045	-0.01%
2024/12/19	6.1	101.17	0	0.00	104.00	6.1	18,871	0.03%
2024/12/18	13	103.04	5	104.20	103.50	8	18,950	0.04%
2024/12/17	11	104.55	1	106.50	108.00	10	18,869	0.05%
2024/12/16	38	110.70	0	0.00	108.50	38	18,892	0.20%
2024/12/13	2	121.50	2	122.25	120.50	0	18,609	0.00%
2024/12/12	3	119.00	9	121.33	123.00	-6	18,471	-0.03%
2024/12/11	6	116.08	3	119.00	119.50	3	18,307	0.02%
2024/12/10	3	118.00	3	120.67	117.50	0	18,313	0.00%
2024/12/09	1	117.00	9	117.33	116.50	-8	18,294	-0.04%
2024/12/06	2	119.50	0	0.00	117.50	2	18,365	0.01%
2024/12/05	10	123.10	7	121.93	122.50	3	18,569	0.02%
2024/12/04	2	120.50	1.3	119.30	118.50	0.8	18,559	0.00%
2024/12/03	2	117.50	24	118.15	120.50	-22	18,530	-0.12%
2024/11/28	5	110.50	0	0.00	110.00	5	19,405	0.03%
2024/11/27	0	0.00	1	116.00	114.00	-1	19,323	-0.01%
2024/11/26	4	118.63	1	117.50	117.50	3	19,381	0.02%
2024/11/25	0	0.00	5	119.20	121.50	-5	19,361	-0.03%
2024/11/22	3	116.00	2	114.25	110.50	1	19,127	0.01%
2024/11/21	1	114.00	1	115.00	115.00	0	18,988	0.00%
2024/11/20	3	115.33	2	114.00	114.00	1	19,045	0.01%
2024/11/19	2	112.00	32	113.58	115.50	-30	19,121	-0.16%
2024/11/18	15	108.50	1	108.50	108.50	14	19,115	0.07%
2024/11/15	7	112.36	2	112.00	112.00	5	19,178	0.03%
2024/11/14	3	115.00	2	116.75	115.00	1	19,215	0.01%
2024/11/13	11	116.68	0	0.00	115.50	11	19,171	0.06%
2024/11/12	1	117.00	21	118.60	119.50	-20	19,156	-0.10%
2024/11/11	12	118.88	3	123.17	119.00	9	19,242	0.05%
2024/11/08	2	126.00	2	127.75	126.50	0	19,120	0.00%
2024/11/07	1	126.50	1.1	128.05	126.00	-0.1	19,170	0.00%
2024/11/06	1.1	127.88	1.2	126.50	126.00	-0.2	19,244	0.00%
2024/11/05	17	127.71	12	130.83	127.50	5	19,198	0.03%
2024/11/04	15.2	127.84	0	0.00	127.00	15.2	19,340	0.08%
2024/11/01	1	129.00	17	127.50	130.00	-16	19,211	-0.08%
2024/10/30	4	127.88	6	126.33	125.50	-2	19,112	-0.01%
2024/10/29	1	127.00	14	127.18	127.00	-13	19,282	-0.07%
2024/10/28	21	127.79	2	126.50	126.50	19	19,446	0.10%
2024/10/25	12	126.50	11	129.14	128.00	1	19,420	0.01%
2024/10/24	9	129.28	8	124.19	123.00	1	19,206	0.01%
2024/10/23	5	129.30	7	130.93	132.50	-2	18,994	-0.01%
2024/10/22	4	122.25	22	123.23	126.00	-18	18,599	-0.10%
2024/10/21	0.5	122.00	1	125.00	120.50	-0.5	18,367	0.00%
2024/10/18	10	122.25	6	123.17	123.00	4	18,184	0.02%
2024/10/17	8	125.06	6	123.50	123.00	2	17,996	0.01%
2024/10/16	1	125.50	5	125.70	124.00	-4	17,712	-0.02%
2024/10/15	4	122.75	4.1	122.66	121.50	-0.1	16,988	0.00%
2024/10/14	3	120.83	7	121.70	121.00	-4	16,399	-0.02%
2024/10/11	5	117.50	8	117.50	119.00	-3	15,939	-0.02%
2024/10/09	17.5	116.83	6	115.25	114.00	11.5	15,217	0.08%
2024/10/08	5	110.70	5	111.90	112.50	0	14,500	0.00%
2024/10/07	5	109.40	17	111.71	111.00	-12	14,141	-0.08%
2024/10/04	2	100.25	6	103.17	104.00	-4	13,783	-0.03%
2024/10/01	4	100.63	4	101.88	101.00	0	14,314	0.00%
2024/09/30	8	101.85	7	101.43	100.00	1	14,531	0.01%
2024/09/27	7	102.07	6	103.92	100.00	1	14,401	0.01%
2024/09/26	0	0.00	5.4	100.24	100.50	-5.4	13,969	-0.04%
2024/09/25	1	94.90	0	0.00	94.90	1	13,553	0.01%
2024/09/20	7	97.16	3	96.40	94.30	4	13,633	0.03%
2024/09/19	5	95.94	14	95.47	95.80	-9	13,430	-0.07%
2024/09/18	2	94.95	4	95.70	93.60	-2	13,266	-0.02%
2024/09/13	2	90.75	9	89.70	90.60	-7	13,031	-0.05%
2024/09/12	1	90.90	6	90.90	90.50	-5	13,269	-0.04%
2024/09/10	14	85.30	5	85.08	85.20	9	14,039	0.06%
2024/09/09	1	87.50	7	86.67	87.20	-6	14,697	-0.04%
2024/09/06	13	89.17	12	88.91	87.90	1	15,425	0.01%
2024/09/05	9.4	90.63	6	88.47	88.00	3.4	15,953	0.02%
2024/09/04	4	93.85	5	93.16	91.60	-1	16,317	-0.01%
2024/09/03	17	98.87	2	99.55	98.00	15	17,180	0.09%
2024/09/02	17	102.61	15	103.31	103.00	2	17,271	0.01%
2024/08/29	1	96.00	0	0.00	96.00	1	18,236	0.01%
2024/08/28	3	98.10	1	99.20	97.10	2	18,704	0.01%
2024/08/27	3	96.30	4	98.53	98.50	-1	18,991	-0.01%
2024/08/26	0	0.00	5	95.72	95.30	-5	19,207	-0.03%
2024/08/23	1	97.60	0	0.00	97.60	1	19,392	0.01%
2024/08/22	6	98.50	0	0.00	98.00	6	20,078	0.03%
2024/08/21	7	99.41	1	99.70	99.30	6	20,854	0.03%
2024/08/16	4	104.88	5	104.90	104.00	-1	23,306	0.00%
2024/08/15	6	102.75	5	103.40	102.50	1	23,743	0.00%
2024/08/14	6	101.25	3	102.83	101.00	3	23,899	0.01%
2024/08/13	10	105.60	7	103.07	103.50	3	24,100	0.01%
2024/08/12	1	105.00	4	102.38	104.00	-3	24,010	-0.01%
2024/08/09	10	99.82	0	0.00	96.70	10	24,216	0.04%
2024/08/08	4	99.28	6	100.58	98.90	-2	24,109	-0.01%
2024/08/07	0	0.00	0	96.50	98.80	0	24,272	0.00%
2024/08/06	2	89.83	1	90.20	89.90	1	24,688	0.00%
2024/08/05	1	95.90	0	0.00	95.90	1	25,154	0.00%
2024/08/02	2	107.00	1	107.50	106.50	1	26,139	0.00%
2024/08/01	4	108.50	5	108.00	111.00	-1	28,204	0.00%
2024/07/31	2	113.00	0	0.00	110.50	2	28,857	0.01%
2024/07/30	8.1	114.84	10	116.45	115.00	-1.9	28,950	-0.01%
2024/07/29	6	113.50	5	115.10	108.50	1	28,729	0.00%
2024/07/26	20	121.25	1	124.50	120.50	19	28,891	0.07%
2024/07/23	4	130.50	5	131.90	133.00	-1	29,344	0.00%
2024/07/18	0	0.00	1	121.50	125.00	-1	30,613	0.00%
2024/07/17	0	0.00	1	138.00	134.00	-1	30,718	0.00%
2024/07/15	0	0.00	3	144.17	144.00	-3	31,205	-0.01%
2024/07/12	0	0.00	2.4	137.55	138.50	-2.4	31,438	-0.01%
2024/07/09	0	0.00	1	137.00	137.00	-1	32,395	0.00%
2024/07/08	1	143.00	0	0.00	141.00	1	32,766	0.00%
2024/07/05	17	142.76	5	148.60	143.50	12	32,664	0.04%
2024/07/04	24	135.83	13	136.69	138.00	11	32,491	0.03%
2024/07/03	1	137.00	1.1	139.05	136.50	-0.1	33,248	0.00%
2024/07/02	0	0.00	1	130.50	130.50	-1	34,288	0.00%
2024/07/01	6	133.75	1	134.00	133.00	5	36,351	0.01%
2024/06/28	3	134.33	11	135.64	135.00	-8	37,515	-0.02%
2024/06/27	0	0.00	2	137.00	138.00	-2	38,086	-0.01%
2024/06/26	1	123.00	1	127.50	132.00	0	38,236	0.00%
2024/06/25	1	114.00	1	120.00	120.00	0	38,254	0.00%
2024/06/24	1	117.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	1	121.00	2	121.50	120.50	-1	39,146	0.00%
2024/06/20	1	116.00	0	0.00	119.00	1	39,856	0.00%
2024/06/19	4	120.38	6	116.83	118.50	-2	40,555	0.00%
2024/06/18	12.3	119.55	5	119.80	119.50	7.3	41,265	0.02%
2024/06/17	11	126.77	12	126.46	125.00	-1	41,149	0.00%
2024/06/14	4	121.50	1	122.00	122.00	3	41,334	0.01%
2024/06/13	5	117.60	14	117.68	123.00	-9	42,027	-0.02%
2024/06/12	12	112.92	11	111.86	112.00	1	41,724	0.00%
2024/06/11	8	107.88	17.6	106.98	113.50	-9.6	41,337	-0.02%
2024/06/07	15	109.50	14	108.93	108.50	1	41,165	0.00%
2024/06/06	16	106.34	22	104.50	103.50	-6	40,472	-0.01%
2024/06/05	10	102.80	1	109.00	103.00	9	40,082	0.02%
2024/06/04	15	107.77	16.5	106.37	104.00	-1.5	39,679	0.00%
2024/06/03	3	101.67	13	103.90	105.00	-10	39,413	-0.03%
2024/05/31	14.5	94.12	39	96.66	95.50	-24.5	39,702	-0.06%
2024/05/30	6	99.12	10	100.59	97.10	-4	39,388	-0.01%
2024/05/29	22.5	98.64	3	102.50	98.00	19.5	39,201	0.05%
2024/05/28	24.5	101.77	10	100.65	99.00	14.5	39,213	0.04%
2024/05/27	1	96.80	7	99.54	100.00	-6	38,425	-0.02%
2024/05/24	37	92.76	17	91.58	91.00	20	37,718	0.05%
2024/05/23	1	88.00	46	89.14	91.50	-45	36,165	-0.12%
2024/05/22	8	83.94	0	0.00	83.20	8	35,582	0.02%
2024/05/21	4	85.50	50	85.70	86.00	-46	35,202	-0.13%
2024/05/20	10	81.70	20	82.95	82.80	-10	34,643	-0.03%
2024/05/17	1	79.40	13	80.00	81.20	-12	34,451	-0.03%
2024/05/16	11	79.04	4	78.83	78.50	7	34,221	0.02%
2024/05/15	19	79.39	1	78.40	79.00	18	34,403	0.05%
2024/05/13	36	82.21	19	81.17	80.80	17	33,931	0.05%
2024/05/10	16	83.26	9	84.07	84.00	7	33,593	0.02%
2024/05/09	4	85.40	8	86.76	84.90	-4	33,311	-0.01%
2024/05/08	6	82.53	15	84.46	84.20	-9	32,507	-0.03%
2024/05/07	55	84.24	27	83.55	82.40	28	31,547	0.09%
2024/05/06	3	81.17	110	81.06	82.00	-107	29,402	-0.36%	大賣/鉅額交易
2024/05/03	12	70.75	2	72.35	74.60	10	28,543	0.04%
2024/05/02	2	72.85	14	72.41	71.50	-12	28,272	-0.04%
2024/04/30	16	73.68	13	72.98	73.50	3	28,300	0.01%
2024/04/29	28	74.48	29	75.68	72.70	-1	28,028	0.00%
2024/04/26	23	72.68	24	74.49	72.60	-1	27,486	0.00%
2024/04/25	17	72.09	2	69.60	72.30	15	26,960	0.06%
2024/04/24	7	69.69	9	69.04	69.40	-2	27,043	-0.01%
2024/04/23	2	66.90	3	65.93	66.00	-1	27,604	0.00%
2024/04/22	3	65.83	20	68.38	65.10	-17	28,620	-0.06%
2024/04/19	21	68.01	10	67.72	67.80	11	29,419	0.04%
2024/04/18	1	69.10	2	69.50	69.40	-1	30,545	0.00%
2024/04/17	1	70.10	17	70.83	70.10	-16	30,763	-0.05%
2024/04/16	0	0.00	3	70.67	69.90	-3	30,502	-0.01%
2024/04/15	17	72.25	9	71.94	71.80	8	30,271	0.03%
2024/04/12	22	72.73	21	72.47	73.60	1	30,325	0.00%
2024/04/11	6	71.33	1	71.10	71.40	5	30,219	0.02%
2024/04/10	7	71.91	1	70.80	70.60	6	30,546	0.02%
2024/04/09	22	74.92	13	75.23	74.00	9	30,654	0.03%
2024/04/08	46	74.01	27	72.83	75.00	19	30,807	0.06%
2024/04/03	62	72.46	43	73.37	70.90	19	30,316	0.06%
2024/04/02	4	70.40	5	71.16	72.60	-1	28,227	0.00%
2024/04/01	2	65.80	8	65.95	66.00	-6	27,024	-0.02%
2024/03/29	1	60.10	0	0.00	60.00	1	26,376	0.00%
2024/03/28	3	59.33	1	58.60	58.60	2	26,121	0.01%
2024/03/27	1	59.60	5	60.10	59.00	-4	25,960	-0.02%
2024/03/26	18	62.68	13	61.16	60.10	5	25,720	0.02%
2024/03/25	4	63.50	43	63.93	64.20	-39	25,064	-0.16%
2024/03/22	2	59.40	1	61.40	59.30	1	24,351	0.00%
2024/03/21	6	58.32	4	58.78	59.40	2	23,600	0.01%
2024/03/20	25	55.37	26	54.27	55.60	-1	22,593	0.00%
2024/03/19	8	55.13	8	55.48	54.70	0	22,288	0.00%
2024/03/18	26	56.22	25	58.11	54.50	1	21,639	0.00%
2024/03/15	22	55.19	21	54.13	54.40	1	20,156	0.00%
2024/03/14	10	55.03	25	54.99	54.80	-15	19,623	-0.08%
2024/03/13	13	54.73	26	54.05	53.90	-13	19,181	-0.07%