瑞軒 (2489)-統一-汐止券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▲1.00
漲幅
+7.12%
成交量
15,274張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	13.98	0	0.00	13.90	5	6,369	0.08%
2024/04/17	0	0.00	0.9	14.30	14.40	-0.9	6,438	-0.01%
2024/04/16	4	14.33	0	0.00	14.20	4	6,531	0.06%
2024/04/11	2	14.85	0	0.00	14.85	2	6,922	0.03%
2024/04/10	2	14.80	0	0.00	14.80	2	6,825	0.03%
2024/04/09	5	15.05	1	14.80	14.80	4	6,767	0.06%
2024/04/03	0	0.00	5	14.45	14.50	-5	6,597	-0.08%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,582	-0.02%
2024/03/29	0.4	14.10	0	0.00	14.15	0.4	6,565	0.01%
2024/03/28	0	0.00	4	14.45	14.20	-4	6,549	-0.06%
2024/03/27	2	14.35	0	0.00	14.35	2	6,528	0.03%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/25	1	14.15	1	14.10	14.30	0	6,472	0.00%
2024/03/20	4	13.55	0	0.00	13.50	4	6,400	0.06%
2024/03/14	0	14.30	0	0.00	14.20	0	6,324	0.00%
2024/03/12	5	14.45	0	0.00	14.35	5	6,317	0.08%
2024/03/08	0	0.00	20	14.25	14.05	-20	6,566	-0.30%
2024/03/07	0	0.00	21.2	14.39	14.40	-21.2	6,694	-0.32%
2024/03/06	0	0.00	2	14.70	14.80	-2	6,637	-0.03%
2024/03/05	1	14.60	0	0.00	14.70	1	6,605	0.02%
2024/03/04	0.1	14.85	0	0.00	14.90	0.1	6,530	0.00%
2024/03/01	0	0.00	17	14.96	14.90	-17	6,399	-0.27%
2024/02/29	12	15.19	3	15.15	15.15	9	6,322	0.14%
2024/02/27	25	15.33	2	15.35	15.35	23	6,232	0.37%
2024/02/26	5.2	15.50	5	15.60	15.60	0.2	6,128	0.00%
2024/02/23	22.8	15.96	54	15.85	15.75	-31.2	5,978	-0.52%
2024/02/22	30	16.33	28.9	16.24	16.45	1.1	5,691	0.02%
2024/02/21	79	15.67	61.8	15.94	16.75	17.2	4,832	0.35%
2024/02/20	1	15.65	11	15.53	15.25	-10	4,040	-0.25%
2024/02/19	103	14.72	102	15.50	15.50	1	3,528	0.03%	大買/大賣/
2024/01/29	0	0.00	0.9	13.35	13.40	-0.9	2,736	-0.03%
2024/01/26	0	0.00	2	13.60	13.55	-2	2,723	-0.07%
2024/01/23	0	0.00	0.8	13.40	13.35	-0.8	2,633	-0.03%
2024/01/19	0.4	13.00	3	12.90	12.90	-2.6	2,547	-0.10%
2024/01/12	0	0.00	1	13.50	13.70	-1	2,367	-0.04%
2024/01/10	10	13.48	0	0.00	13.45	10	2,257	0.44%
2024/01/09	2	13.40	1	13.40	13.45	1	2,149	0.05%
2024/01/08	2	13.83	0	0.00	13.75	2	2,062	0.10%
2024/01/05	1	13.65	0	0.00	13.55	1	1,832	0.05%
2024/01/04	0	0.00	2	12.95	13.05	-2	1,581	-0.13%
2023/12/29	0	13.00	0	0.00	13.00	0	1,607	0.00%
2023/12/25	0	0.00	1	12.65	12.65	-1	1,597	-0.06%
2023/12/22	0.1	12.60	0	0.00	12.70	0.1	1,599	0.01%
2023/12/05	4	13.00	5	13.10	13.05	-1	1,535	-0.07%
2023/12/04	5	13.35	3	13.00	13.50	2	1,297	0.15%
2023/11/29	0	0.00	2	11.93	11.95	-2	1,083	-0.18%
2023/11/22	0	12.00	0	0.00	12.05	0	1,106	0.00%
2023/11/14	0	0.00	5	11.35	11.35	-5	1,138	-0.44%
2023/11/08	0	11.65	0	0.00	11.65	0	1,357	0.00%
2023/10/26	1	11.65	0	0.00	11.65	1	1,667	0.06%
2023/10/25	5	11.80	0	0.00	11.80	5	1,719	0.29%
2023/10/24	0	0.00	0.2	11.70	11.70	-0.2	1,748	-0.01%
2023/10/12	0	12.20	0	0.00	12.20	0	2,674	0.00%
2023/09/25	0	0.00	1	12.20	12.25	-1	2,805	-0.04%
2023/09/19	0	0.00	1	12.45	12.45	-1	2,984	-0.03%
2023/09/01	0	12.40	0	0.00	12.65	0	4,108	0.00%
2023/08/28	1	12.00	0	0.00	12.10	1	5,818	0.02%
2023/08/07	1	12.50	0	0.00	12.70	1	6,905	0.01%
2023/07/31	1	13.80	0	0.00	13.75	1	7,088	0.01%
2023/07/21	0	0.00	50	14.14	14.05	-50	7,433	-0.67%
2023/07/19	40	13.78	0	0.00	13.65	40	7,558	0.53%
2023/07/18	10	14.00	0	0.00	14.05	10	7,531	0.13%
2023/07/13	1	14.00	0	0.00	14.00	1	7,475	0.01%
2023/07/12	0	0.00	2	14.30	14.30	-2	7,360	-0.03%
2023/07/11	0	0.00	2	14.80	14.80	-2	7,310	-0.03%
2023/07/10	7.8	14.11	4	14.00	14.10	3.8	7,182	0.05%
2023/07/06	0	0.00	1.2	15.14	15.05	-1.2	6,754	-0.02%
2023/07/05	0	0.00	16	15.00	14.80	-16	6,651	-0.24%
2023/07/04	0	0.00	55	14.60	14.75	-55	6,611	-0.83%
2023/06/30	16	14.70	0	0.00	14.70	16	6,520	0.25%
2023/06/28	0	0.00	1	15.00	14.90	-1	6,402	-0.02%
2023/06/21	2	14.90	1.1	15.17	14.90	0.9	6,230	0.01%
2023/06/19	0	0.00	7	14.66	14.55	-7	6,007	-0.12%
2023/06/16	4	14.45	0	0.00	14.45	4	5,927	0.07%
2023/06/15	5	14.85	0	0.00	14.80	5	5,689	0.09%
2023/06/13	1	14.30	1	14.30	14.20	0	5,505	0.00%
2023/06/12	1	14.00	11	13.90	13.80	-10	5,427	-0.18%
2023/06/08	0	0.00	10	14.00	13.95	-10	5,374	-0.19%
2023/06/05	2	14.85	4	14.75	14.75	-2	5,125	-0.04%
2023/06/02	12	14.81	4	14.69	15.10	8	4,878	0.16%
2023/06/01	38	14.09	30	14.00	13.90	8	4,264	0.19%
2023/05/31	15	13.20	3	13.00	13.25	12	3,566	0.34%
2023/05/30	0	0.00	3	12.77	12.70	-3	3,458	-0.09%
2023/05/29	1	12.40	0	0.00	12.70	1	3,431	0.03%
2023/05/23	0	0.00	1	12.95	12.95	-1	3,339	-0.03%
2023/05/19	2	13.00	7	12.72	12.65	-5	3,334	-0.15%
2023/05/18	4	12.75	4	13.00	13.00	0	3,244	0.00%
2023/05/15	0	0.00	4	12.00	11.90	-4	3,012	-0.13%
2023/05/11	2	13.20	0	0.00	13.10	2	2,722	0.07%
2023/05/10	2	12.70	0	0.00	13.00	2	2,558	0.08%
2023/05/09	0	0.00	20	12.65	12.70	-20	2,437	-0.82%
2023/05/08	4	12.55	2	12.45	12.55	2	2,368	0.08%
2023/05/04	6	12.26	0	0.00	12.25	6	2,193	0.27%
2023/05/02	0	0.00	1	11.55	11.50	-1	1,967	-0.05%
2023/04/18	20	10.45	1	10.40	10.45	19	1,412	1.35%
2023/04/13	0	0.00	0.4	10.25	10.20	-0.4	1,377	-0.03%
2023/04/07	1	10.10	0	0.00	10.05	1	1,374	0.07%
2023/03/31	0	10.20	0	0.00	10.15	0	1,372	0.00%
2023/03/16	0	0.00	6	10.00	10.00	-6	1,433	-0.42%
2023/03/15	0	0.00	1	10.20	10.20	-1	1,431	-0.07%
2023/03/13	1	10.50	0	0.00	10.45	1	1,423	0.07%
2023/03/01	0	0.00	1	10.65	10.65	-1	2,230	-0.04%
2023/02/01	0	0.00	1	10.10	10.10	-1	2,395	-0.04%
2023/01/11	0	9.99	0	0.00	9.95	0	2,392	0.00%
2023/01/06	0	0.00	1	10.00	10.00	-1	2,418	-0.04%
2022/12/26	1	10.00	0	0.00	9.93	1	2,440	0.04%
2022/12/20	2	9.69	0	0.00	9.69	2	2,517	0.08%
2022/12/16	4	9.77	0	0.00	9.73	4	2,549	0.16%
2022/12/07	0	0.00	4	10.00	10.00	-4	2,548	-0.16%
2022/12/02	4	10.25	0	0.00	10.25	4	2,513	0.16%
2022/11/30	0	0.00	6	9.55	9.66	-6	2,460	-0.24%
2022/11/24	0	0.00	2	10.00	9.96	-2	1,867	-0.11%
2022/11/09	6	10.15	6.1	10.20	10.40	-0.1	1,809	-0.01%
2022/10/25	4	8.95	0	0.00	8.93	4	1,756	0.23%
2022/10/24	2	9.01	0	0.00	9.01	2	1,746	0.11%
2022/10/17	0	0.00	1	9.05	9.22	-1	1,749	-0.06%
2022/10/13	0	0.00	10.3	9.32	9.18	-10.3	1,752	-0.58%
2022/10/06	5	9.80	0	0.00	9.85	5	1,735	0.29%
2022/10/05	5	9.94	0	0.00	9.85	5	1,744	0.29%
2022/09/27	1	9.50	0	0.00	9.66	1	1,706	0.06%
2022/09/26	0	0.00	5	9.83	9.51	-5	1,700	-0.29%
2022/09/20	6	10.22	0	0.00	10.25	6	1,669	0.36%
2022/09/19	0	0.00	10	10.30	10.25	-10	1,673	-0.60%
2022/09/15	5	10.75	0	0.00	10.80	5	1,664	0.30%
2022/09/13	5	10.85	0	0.00	10.85	5	1,679	0.30%
2022/09/12	0	0.00	1	10.60	10.90	-1	1,696	-0.06%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/05	20	11.13	34	11.14	11.10	-14	1,612	-0.87%
2022/09/02	5	11.50	0	0.00	11.50	5	1,611	0.31%
2022/09/01	10	11.73	0	0.00	11.75	10	1,629	0.61%
2022/08/31	3	12.85	0	0.00	12.80	3	1,693	0.18%
2022/08/30	2	12.80	0	0.00	12.85	2	1,884	0.11%
2022/08/24	0	0.00	0.6	13.05	12.85	-0.6	1,816	-0.03%
2022/08/23	7	12.76	0	0.00	12.85	7	1,814	0.39%
2022/08/22	0	0.00	0.3	13.00	12.90	-0.3	1,821	-0.02%
2022/08/18	8	12.78	0	0.00	12.85	8	1,951	0.41%
2022/08/17	1	12.90	0	0.00	12.80	1	1,940	0.05%
2022/08/15	0	0.00	2	12.55	12.65	-2	1,896	-0.11%
2022/08/08	1	11.95	0	0.00	12.00	1	1,903	0.05%
2022/07/20	1	12.15	0	0.00	12.10	1	2,370	0.04%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/27	0	0.00	2	13.30	13.35	-2	2,403	-0.08%
2022/06/23	2	12.70	0	0.00	12.70	2	2,420	0.08%
2022/06/20	0	0.00	2	12.85	12.60	-2	2,424	-0.08%
2022/06/16	30	13.41	0	0.00	13.15	30	2,480	1.21%
2022/06/14	17	13.00	0	0.00	13.25	17	2,482	0.68%
2022/06/13	30	13.25	5	13.15	13.15	25	2,476	1.01%
2022/06/10	20	13.60	1	13.65	13.65	19	2,458	0.77%
2022/06/08	5	13.75	1	13.90	14.00	4	2,249	0.18%
2022/05/20	2	13.00	0	0.00	13.00	2	2,061	0.10%
2022/05/18	0	0.00	1	13.15	13.15	-1	2,070	-0.05%
2022/05/09	2	12.43	9.4	12.59	12.35	-7.4	2,015	-0.37%
2022/05/05	1	13.05	0	0.00	13.10	1	1,950	0.05%
2022/05/04	1	12.65	0	0.00	12.80	1	1,944	0.05%
2022/04/26	1	15.30	28	15.15	15.05	-27	1,703	-1.59%
2022/04/21	0.3	15.90	0	0.00	15.90	0.3	1,713	0.02%
2022/04/13	1	16.30	0	0.00	16.35	1	1,818	0.06%
2022/04/07	35	16.75	0	0.00	16.45	35	1,851	1.89%
2022/04/06	10	16.70	0	0.00	16.85	10	1,899	0.53%
2022/04/01	18	16.70	1	16.80	16.80	17	1,911	0.89%
2022/03/23	0	0.00	1	16.50	16.50	-1	2,129	-0.05%
2022/03/21	0	0.00	1	16.30	16.30	-1	2,185	-0.05%
2022/03/18	0	0.00	1	15.70	15.80	-1	2,239	-0.04%
2022/03/10	0	0.00	1	15.30	15.45	-1	3,357	-0.03%
2022/03/09	1	15.20	0	0.00	15.10	1	3,383	0.03%
2022/03/07	1	15.50	0	0.00	15.50	1	3,476	0.03%
2022/03/01	1	16.25	0	0.00	16.30	1	4,351	0.02%
2022/02/25	1	16.00	0	0.00	16.05	1	4,587	0.02%
2022/02/24	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/17	0.1	16.60	0	0.00	16.55	0.1	5,078	0.00%
2022/02/14	38	16.65	0	0.00	16.50	38	5,211	0.73%
2022/02/08	1	16.75	0	0.00	16.80	1	5,938	0.02%
2022/02/07	0	0.00	3	16.45	16.60	-3	5,982	-0.05%
2022/01/24	1	16.70	0	0.00	16.70	1	6,040	0.02%
2022/01/12	30	17.10	0	0.00	17.10	30	6,366	0.47%
2021/12/29	1	17.55	0	0.00	17.70	1	6,706	0.01%
2021/12/23	0	0.00	1	17.50	17.45	-1	6,892	-0.01%
2021/12/17	1	17.15	0	0.00	17.40	1	6,777	0.01%
2021/12/15	0.1	17.15	5	17.20	17.40	-4.9	6,801	-0.07%
2021/12/14	0	0.00	10	17.30	17.10	-10	6,761	-0.15%
2021/12/10	12	16.98	8	17.03	17.20	4	6,634	0.06%
2021/12/09	2	18.40	0	0.00	18.40	2	6,111	0.03%
2021/12/03	4	18.18	0	0.00	18.05	4	5,857	0.07%
2021/12/01	1	18.35	0	0.00	18.30	1	5,761	0.02%
2021/11/30	1	18.40	5	18.60	18.35	-4	5,723	-0.07%
2021/11/29	6.4	18.85	0	0.00	18.80	6.4	5,616	0.11%
2021/11/26	5	20.20	6	19.97	19.70	-1	5,455	-0.02%
2021/11/25	5.3	19.79	2.4	19.78	19.85	2.9	5,230	0.06%
2021/11/24	0	0.00	2	19.10	19.35	-2	4,973	-0.04%
2021/11/23	0	0.00	28	19.20	18.70	-28	4,779	-0.59%
2021/11/22	5	18.10	2	18.53	18.40	3	4,625	0.06%
2021/11/19	0	0.00	1	18.15	17.85	-1	4,515	-0.02%
2021/11/17	0	0.00	9	17.65	18.15	-9	4,642	-0.19%
2021/11/16	1	17.70	0	0.00	17.65	1	4,609	0.02%
2021/11/15	0	0.00	305.2	17.79	17.70	-305.2	4,656	-6.55%	大賣/鉅額交易
2021/11/12	0	0.00	10	18.20	18.00	-10	4,731	-0.21%
2021/11/11	3.1	18.10	0	0.00	18.10	3.1	4,996	0.06%
2021/11/10	1.2	18.31	0	0.00	18.25	1.2	5,867	0.02%
2021/11/09	0	0.00	0.9	19.00	19.00	-0.9	5,977	-0.02%
2021/11/08	0.7	19.15	1	19.15	19.15	-0.3	6,481	0.00%
2021/10/28	1	18.05	13	17.80	17.70	-12	6,320	-0.19%
2021/10/27	3	17.22	0	0.00	17.30	3	6,033	0.05%
2021/10/26	2	17.43	0	0.00	17.25	2	6,082	0.03%
2021/10/25	25	17.46	0	0.00	17.50	25	6,095	0.41%
2021/10/18	10	17.75	10	17.80	17.60	0	6,543	0.00%
2021/10/14	0	0.00	12	17.60	17.55	-12	6,716	-0.18%
2021/10/13	50	17.50	0	0.00	17.55	50	6,787	0.74%
2021/10/12	27	17.90	0	0.00	17.70	27	6,859	0.39%
2021/10/08	29	17.89	2	17.83	17.90	27	6,889	0.39%
2021/10/07	11	17.24	12	17.63	17.75	-1	7,039	-0.01%
2021/10/04	17	16.71	37	16.81	16.65	-20	7,947	-0.25%
2021/09/30	3	17.40	0	0.00	17.40	3	9,046	0.03%
2021/09/27	0	0.00	2	17.75	17.95	-2	9,161	-0.02%
2021/09/24	164	17.42	1	17.35	17.50	163	9,097	1.79%	大買/鉅額交易
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/16	0	0.00	9	17.34	17.30	-9	9,612	-0.09%
2021/09/15	0	0.00	20	17.44	17.40	-20	9,691	-0.21%
2021/09/14	0	0.00	1	17.50	17.35	-1	9,743	-0.01%
2021/09/13	0	0.00	3	17.45	17.35	-3	9,774	-0.03%
2021/09/10	0	0.00	2	17.28	17.20	-2	9,781	-0.02%
2021/09/08	0	0.00	10	16.95	16.75	-10	10,002	-0.10%
2021/09/07	10	17.25	1	17.30	17.05	9	10,057	0.09%
2021/09/06	2	16.65	0	0.00	16.60	2	10,026	0.02%
2021/09/01	0	0.00	2	17.38	17.45	-2	10,175	-0.02%
2021/08/25	1	16.90	0	0.00	16.90	1	10,700	0.01%
2021/08/20	1	16.70	0	0.00	16.55	1	11,434	0.01%
2021/08/19	10	16.90	0	0.00	16.80	10	11,559	0.09%
2021/08/13	11	17.76	0	0.00	17.40	11	12,140	0.09%
2021/08/12	12	17.80	0	0.00	17.80	12	12,223	0.10%
2021/08/11	27	17.74	0	0.00	17.85	27	12,470	0.22%
2021/08/10	18	17.97	0	0.00	17.90	18	12,772	0.14%
2021/08/09	1	18.50	31	18.60	18.35	-30	12,907	-0.23%
2021/08/06	0	0.00	57	18.64	18.40	-57	13,125	-0.43%
2021/08/05	35	17.79	2	18.25	17.75	33	12,612	0.26%
2021/08/04	7	18.07	10	17.93	18.10	-3	12,977	-0.02%
2021/08/02	1	17.00	0	0.00	17.20	1	13,147	0.01%
2021/07/26	1	18.05	0	0.00	18.05	1	17,862	0.01%
2021/07/22	100	18.24	85	17.90	18.00	15	21,381	0.07%
2021/07/20	0	0.00	5	17.50	17.40	-5	21,892	-0.02%
2021/07/13	0	0.00	12	18.81	18.80	-12	23,033	-0.05%
2021/07/12	15	18.50	3	18.45	18.45	12	22,822	0.05%
2021/07/09	18	18.21	10	18.30	18.30	8	23,692	0.03%
2021/07/08	76	18.23	71	18.50	18.70	5	24,114	0.02%
2021/07/05	0	0.00	7	17.65	17.60	-7	24,268	-0.03%
2021/06/30	0	0.00	5	17.35	17.40	-5	24,685	-0.02%
2021/06/25	1	17.25	0	0.00	17.05	1	24,636	0.00%
2021/06/21	0	0.00	1	16.80	16.70	-1	25,474	0.00%
2021/06/17	0	0.00	30	17.00	17.45	-30	28,138	-0.11%
2021/06/03	1	17.90	0	0.00	17.85	1	32,479	0.00%
2021/06/02	11	17.86	0	0.00	17.75	11	32,455	0.03%
2021/06/01	5	17.80	3	17.83	17.85	2	32,404	0.01%
2021/05/31	2	18.35	1	17.85	17.95	1	32,409	0.00%
2021/05/28	0	0.00	44	17.49	17.60	-44	32,590	-0.14%
2021/05/27	2	16.95	0	0.00	16.90	2	32,471	0.01%
2021/05/25	55	16.94	54	16.62	16.60	1	32,226	0.00%
2021/05/24	95	16.23	78	16.35	16.40	17	31,935	0.05%
2021/05/20	3	15.38	0	0.00	15.20	3	31,598	0.01%
2021/05/19	2	15.68	5	16.05	16.05	-3	31,422	-0.01%
2021/05/18	4	15.75	1	15.70	15.80	3	31,143	0.01%
2021/05/17	4	14.55	499	14.49	14.40	-495	30,848	-1.60%	大賣/鉅額交易
2021/05/14	500	16.15	2	16.50	16.00	498	30,574	1.63%	大買/鉅額交易
2021/05/13	6	15.85	1	15.45	15.65	5	30,061	0.02%
2021/05/12	8	15.81	6	16.10	15.80	2	29,673	0.01%
2021/05/11	5	18.16	82	18.07	17.55	-77	29,089	-0.26%
2021/05/10	11	19.10	22	19.15	19.10	-11	28,538	-0.04%
2021/05/07	52	19.44	3	19.27	19.50	49	28,378	0.17%
2021/05/06	0	0.00	9	19.42	19.05	-9	28,024	-0.03%
2021/05/05	19	20.37	25	20.19	19.90	-6	27,413	-0.02%
2021/05/04	86	20.18	60	19.87	20.95	26	26,231	0.10%
2021/05/03	15	19.30	2	19.45	19.05	13	23,852	0.05%
2021/04/29	57	21.27	11	21.10	20.05	46	23,341	0.20%
2021/04/28	23	20.07	8	20.44	21.00	15	21,346	0.07%
2021/04/27	3	18.75	0	0.00	19.10	3	19,656	0.02%
2021/04/26	12	19.11	0	0.00	19.15	12	19,338	0.06%
2021/04/23	3	18.27	1	18.65	18.60	2	18,805	0.01%
2021/04/22	11	18.86	1	18.30	18.30	10	18,602	0.05%
2021/04/21	1	19.00	4	19.24	19.00	-3	18,175	-0.02%
2021/04/20	4	19.14	0	0.00	19.05	4	17,842	0.02%
2021/04/19	0	0.00	2	19.18	18.85	-2	17,437	-0.01%
2021/04/16	1	18.80	27	18.80	18.80	-26	17,127	-0.15%
2021/04/15	59	19.95	16	19.86	19.15	43	16,792	0.26%
2021/04/14	3	17.47	37	17.89	19.00	-34	15,744	-0.22%
2021/04/13	0	0.00	52.1	18.35	18.10	-52.1	15,132	-0.34%
2021/04/12	50	18.50	5	18.65	18.50	45	14,913	0.30%
2021/04/09	5	19.17	10	19.62	18.55	-5	14,580	-0.03%
2021/04/08	0	0.00	6	18.87	18.90	-6	13,891	-0.04%
2021/04/07	0	0.00	5	18.80	19.00	-5	13,657	-0.04%
2021/04/06	30	18.66	14	18.40	18.60	16	13,521	0.12%
2021/04/01	0	0.00	1	18.60	18.25	-1	13,351	-0.01%
2021/03/31	0	0.00	11	18.30	18.25	-11	13,219	-0.08%
2021/03/30	11	17.90	0	0.00	17.95	11	13,024	0.08%
2021/03/29	35	16.90	1	17.10	17.30	34	12,869	0.26%
2021/03/26	2	16.60	3	16.70	16.60	-1	12,765	-0.01%
2021/03/25	5	16.80	0	0.00	16.65	5	12,521	0.04%
2021/03/24	10	16.69	10	17.10	16.80	0	12,443	0.00%
2021/03/23	10	18.08	51.1	19.14	17.90	-41.1	12,108	-0.34%
2021/03/22	22	19.15	15	19.37	19.85	7	10,757	0.07%
2021/03/19	38	17.06	49	17.01	18.10	-11	9,341	-0.12%
2021/03/18	9	16.51	69	16.48	16.65	-60	7,951	-0.75%
2021/03/17	29	14.50	59	14.52	15.50	-30	5,923	-0.51%
2021/03/16	1	13.95	2	13.88	14.10	-1	4,929	-0.02%
2021/03/15	0	0.00	1	13.05	12.85	-1	4,530	-0.02%
2021/03/08	0	0.00	1	12.85	12.50	-1	5,429	-0.02%
2021/03/04	10	12.75	0	0.00	12.70	10	5,507	0.18%
2021/03/03	23	12.89	0	0.00	12.85	23	5,375	0.43%
2021/03/02	3	11.85	0	0.00	12.05	3	4,798	0.06%
2021/02/25	20	11.83	0	0.00	11.70	20	5,243	0.38%
2021/01/19	1	11.65	0	0.00	11.70	1	5,752	0.02%
2021/01/12	0	0.00	2	11.75	11.60	-2	5,872	-0.03%
2020/12/25	0	0.00	1	12.20	12.20	-1	6,036	-0.02%
2020/12/23	0	0.00	2	12.10	12.10	-2	5,988	-0.03%
2020/12/22	3	12.30	0	0.00	11.85	3	5,965	0.05%
2020/12/21	0	0.00	5	12.25	12.30	-5	5,916	-0.08%
2020/12/16	6	12.38	14	12.28	12.20	-8	5,681	-0.14%
2020/12/14	5	12.15	5	12.10	12.10	0	5,689	0.00%
2020/12/10	0	0.00	5	12.00	12.10	-5	5,643	-0.09%
2020/12/09	0	0.00	5	12.23	12.40	-5	5,600	-0.09%
2020/12/08	0	0.00	7	12.31	12.25	-7	5,549	-0.13%
2020/12/04	18	12.34	14	12.47	12.70	4	5,284	0.08%
2020/12/03	2	12.15	3	12.08	12.00	-1	4,955	-0.02%
2020/12/02	10	11.88	0	0.00	11.85	10	4,874	0.21%
2020/12/01	7	11.84	0	0.00	11.80	7	4,740	0.15%
2020/11/30	2	11.50	3	11.55	11.50	-1	4,709	-0.02%
2020/11/26	3	11.52	12.1	11.58	11.50	-9.1	4,642	-0.20%
2020/11/25	13.1	11.78	85	11.85	11.65	-71.9	4,603	-1.56%
2020/11/24	77	11.55	0	0.00	11.60	77	4,339	1.77%
2020/11/23	0	0.00	1.5	11.40	11.30	-1.5	4,213	-0.04%
2020/11/19	2	11.00	20	10.98	10.95	-18	4,055	-0.44%
2020/11/18	2	10.90	33	10.70	10.75	-31	3,970	-0.78%
2020/11/16	0	0.00	90	10.75	10.75	-90	4,061	-2.22%
2020/11/13	171	10.87	95	10.76	10.70	76	4,071	1.87%	大買/
2020/11/11	10	10.90	0	0.00	10.90	10	3,877	0.26%
2020/11/02	6	10.30	6	10.40	10.40	0	4,658	0.00%
2020/10/29	8	10.31	0	0.00	10.40	8	5,366	0.15%
2020/10/28	0	0.00	3	10.52	10.50	-3	5,396	-0.06%
2020/10/27	0	0.00	1	10.65	10.65	-1	5,390	-0.02%
2020/10/26	3	10.82	0	0.00	10.80	3	5,399	0.06%
2020/10/21	0	0.00	1	10.80	10.65	-1	5,503	-0.02%
2020/10/20	1	10.90	100	10.90	10.75	-99	5,528	-1.79%
2020/10/19	100	10.70	0	0.00	10.75	100	5,402	1.85%
2020/10/15	17	10.86	15	10.82	10.75	2	5,431	0.04%
2020/10/14	49	11.00	5	11.00	11.00	44	5,524	0.80%
2020/10/13	10	10.75	0	0.00	10.70	10	5,535	0.18%
2020/09/23	1	10.20	0	0.00	10.20	1	6,564	0.02%
2020/09/22	2	10.30	0	0.00	10.25	2	6,564	0.03%
2020/09/16	5	10.30	0	0.00	10.20	5	6,699	0.07%
2020/09/14	5	10.40	0	0.00	10.45	5	6,773	0.07%
2020/09/11	0	0.00	6	10.65	10.45	-6	6,828	-0.09%
2020/09/10	2	10.90	0	0.00	10.80	2	6,787	0.03%
2020/09/08	6	10.80	0	0.00	10.60	6	6,629	0.09%
2020/09/04	0	0.00	20	10.83	10.65	-20	6,616	-0.30%
2020/08/28	5	10.35	0	0.00	10.45	5	6,452	0.08%
2020/08/24	39	10.11	0	0.00	10.00	39	6,283	0.62%
2020/08/20	0	0.00	1	10.30	9.79	-1	6,273	-0.02%
2020/08/19	5	10.25	0	0.00	10.30	5	6,139	0.08%
2020/08/13	5	10.08	0	0.00	10.05	5	6,061	0.08%
2020/08/11	0	0.00	3	10.33	10.55	-3	5,918	-0.05%
2020/08/10	0	0.00	9	10.19	10.30	-9	5,834	-0.15%
2020/08/07	0	0.00	4	10.20	10.20	-4	5,773	-0.07%
2020/08/06	14	10.76	0	0.00	10.50	14	5,629	0.25%
2020/08/05	0	0.00	12	10.60	10.60	-12	5,128	-0.23%
2020/08/03	10	9.60	0	0.00	9.61	10	4,348	0.23%
2020/07/30	0	0.00	10	9.40	9.38	-10	4,296	-0.23%
2020/07/29	10	9.04	0	0.00	9.45	10	4,273	0.23%
2020/07/28	3	8.95	0	0.00	8.96	3	4,173	0.07%
2020/07/27	0	0.00	15	9.23	9.15	-15	4,157	-0.36%
2020/07/22	0	0.00	3	9.77	9.71	-3	4,036	-0.07%
2020/07/20	10	9.45	1	9.70	9.60	9	3,886	0.23%
2020/07/17	10	10.10	10	10.36	9.96	0	3,718	0.00%
2020/07/16	4	9.89	35	9.96	10.50	-31	3,392	-0.91%
2020/07/15	5	9.57	26	9.43	9.59	-21	2,861	-0.73%
2020/07/13	20	8.60	2	8.67	8.71	18	2,473	0.73%
2020/07/02	20	8.10	0	0.00	8.10	20	2,219	0.90%
2020/07/01	5	8.07	0	0.00	8.07	5	2,210	0.23%
2020/06/29	5	7.79	0	0.00	8.12	5	2,184	0.23%
2020/06/24	0	0.00	10	7.88	7.94	-10	1,937	-0.52%
2020/06/19	0	0.00	10	8.30	8.12	-10	1,922	-0.52%
2020/06/18	25	8.11	2	8.14	8.14	23	1,820	1.26%
2020/06/17	1	7.66	0	0.00	7.66	1	1,716	0.06%
2020/06/12	20	7.47	10	7.50	7.48	10	1,788	0.56%
2020/06/11	2	7.88	0	0.00	7.73	2	1,824	0.11%
2020/06/05	0.1	7.75	0	0.00	7.75	0.1	1,832	0.01%
2020/06/04	12	7.81	0	0.00	7.61	12	1,818	0.66%
2020/05/21	0	0.00	5	7.41	7.41	-5	1,831	-0.27%
2020/05/20	5	7.47	10	7.40	7.36	-5	1,819	-0.27%
2020/05/04	1	7.48	0	0.00	7.35	1	1,801	0.06%
2020/04/30	2	7.66	2	7.63	7.69	0	1,793	0.00%
2020/04/23	0	0.00	10	7.05	7.04	-10	1,829	-0.55%
2020/04/17	10	7.36	2	7.41	7.22	8	1,811	0.44%
2020/04/13	0	0.00	5	7.21	7.19	-5	1,755	-0.28%
2020/04/09	3	7.07	2	7.17	7.25	1	1,757	0.06%
2020/04/07	0	0.00	1	6.80	6.78	-1	1,749	-0.06%
2020/03/20	0	0.00	20	6.47	6.44	-20	1,653	-1.21%
2020/02/06	10	9.99	0	0.00	9.99	10	1,041	0.96%
2020/01/30	0	0.00	2	10.25	10.20	-2	951	-0.21%
2019/12/13	4	10.65	0	0.00	10.60	4	1,042	0.38%
2019/12/12	0	0.00	2	10.70	10.65	-2	1,035	-0.19%
2019/11/20	0	0.00	17	10.65	10.70	-17	1,043	-1.63%
2019/11/08	0	0.00	7	11.15	11.25	-7	1,066	-0.66%
2019/10/17	2	11.25	0	0.00	11.25	2	1,127	0.18%
2019/10/16	0	0.00	2	11.25	11.25	-2	1,117	-0.18%
2019/09/25	17	11.92	0	0.00	12.10	17	1,122	1.51%
2019/09/24	2	11.75	0	0.00	11.55	2	998	0.20%
2019/08/26	1	10.85	0	0.00	10.85	1	1,016	0.10%
2019/07/25	0	0.00	5	11.25	11.30	-5	1,144	-0.44%
2019/07/24	5	11.45	5	11.35	11.35	0	1,144	0.00%
2019/07/10	0	0.00	51	11.55	11.50	-51	1,154	-4.42%
2019/07/09	50	11.38	0.1	11.45	11.50	49.9	1,183	4.21%
2019/07/04	0	11.00	0	0.00	11.05	0	1,177	0.00%
2019/07/03	0	0.00	0	11.00	11.05	0	1,186	0.00%
2019/06/26	0	0.00	10	10.95	10.95	-10	1,216	-0.82%
2019/06/21	10	11.05	0	0.00	10.95	10	1,213	0.82%
2019/06/14	5	10.70	0	0.00	10.70	5	1,139	0.44%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/05/20	0	0.00	5	10.95	10.90	-5	1,139	-0.44%
2019/04/30	0	0.00	10	12.00	11.95	-10	1,105	-0.90%
2019/04/16	0	0.00	1	12.25	12.10	-1	1,010	-0.10%
2019/04/09	10	11.90	0	0.00	11.90	10	970	1.03%
2019/03/27	0	0.00	4	11.90	11.95	-4	920	-0.43%
2019/02/20	1	12.25	0	0.00	12.25	1	862	0.12%
2019/02/19	3	12.30	0	0.00	12.30	3	835	0.36%
2019/01/23	1	11.65	0	0.00	11.55	1	775	0.13%
2019/01/16	0	0.00	5	11.60	11.70	-5	798	-0.63%
2018/12/27	7	11.30	0	0.00	11.30	7	854	0.82%
2018/12/26	2	11.25	0	0.00	11.25	2	859	0.23%
2018/12/25	1	11.20	8	11.15	11.20	-7	865	-0.81%
2018/12/19	10	11.75	0	0.00	11.85	10	986	1.01%
2018/12/05	8	12.00	0	0.00	12.05	8	944	0.85%
2018/11/29	5	12.00	0	0.00	12.05	5	913	0.55%
2018/10/11	0	0.00	9	12.15	11.60	-9	1,015	-0.89%
2018/10/09	3	12.75	0	0.00	12.75	3	963	0.31%
2018/10/01	0.1	13.50	0	0.00	13.50	0.1	1,045	0.01%
2018/09/28	4	13.55	0	0.00	13.45	4	1,043	0.38%
2018/09/27	0	0.00	11	13.19	13.20	-11	972	-1.13%
2018/09/26	2	13.00	0	0.00	13.00	2	961	0.21%
2018/09/20	1	12.95	0	0.00	12.80	1	966	0.10%
2018/09/13	3	12.90	0	0.00	12.80	3	1,095	0.27%
2018/09/11	1	12.70	0	0.00	12.75	1	1,272	0.08%
2018/09/05	0	0.00	1	13.25	13.25	-1	1,642	-0.06%
2018/09/03	0	0.00	2	13.15	13.15	-2	1,697	-0.12%
2018/08/02	2	13.13	0	0.00	13.00	2	2,115	0.09%
2018/07/20	5	13.05	0	0.00	12.85	5	2,149	0.23%
2018/06/27	0	0.00	3	13.85	13.70	-3	2,403	-0.12%
2018/06/26	5	13.70	2	13.70	13.70	3	2,494	0.12%
2018/06/19	5	14.20	10	14.20	14.20	-5	2,557	-0.20%
2018/06/15	0	0.00	5.2	14.41	14.55	-5.2	2,540	-0.20%
2018/06/14	15	14.43	0	0.00	14.55	15	2,458	0.61%
2018/06/11	2	13.60	0	0.00	13.45	2	2,235	0.09%
2018/06/01	3	13.40	3	13.55	13.35	0	2,079	0.00%
2018/05/25	0	0.00	2	13.00	13.10	-2	1,999	-0.10%
2018/05/17	3	12.65	0	0.00	12.65	3	2,130	0.14%
2018/05/10	0	0.00	25	12.76	12.75	-25	2,472	-1.01%
2018/05/04	1	13.10	0	0.00	13.00	1	2,925	0.03%
2018/05/03	25	13.32	0	0.00	13.10	25	2,946	0.85%
2018/05/02	0	0.00	3	13.15	13.50	-3	2,954	-0.10%
2018/04/24	0	0.00	1	12.60	12.60	-1	3,012	-0.03%
2018/04/03	0	0.00	10	14.05	14.10	-10	3,047	-0.33%
2018/04/02	0	0.00	2	14.25	14.20	-2	3,043	-0.07%
2018/03/30	10	13.80	10	13.85	13.90	0	2,986	0.00%
2018/03/28	1	14.60	0	0.00	14.60	1	2,794	0.04%
2018/03/27	0	0.00	4	15.15	15.05	-4	2,729	-0.15%
2018/03/22	2	16.25	0	0.00	16.15	2	2,518	0.08%
2018/03/09	10	16.55	0	0.00	16.55	10	2,735	0.37%
2018/03/06	4	16.56	0	0.00	16.55	4	2,782	0.14%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/22	0	0.00	1	17.05	17.10	-1	2,947	-0.03%
2018/02/09	1	16.50	1	16.80	16.85	0	3,125	0.00%
2018/02/08	1	16.95	0	0.00	17.10	1	3,091	0.03%
2018/02/07	0	0.00	2	16.68	16.60	-2	3,009	-0.07%
2018/02/06	6	16.20	5	16.15	16.10	1	3,026	0.03%
2018/02/05	5	16.50	0	0.00	16.95	5	2,939	0.17%
2018/02/01	0	0.00	3	17.40	17.05	-3	2,879	-0.10%
2018/01/31	6	17.32	0	0.00	17.45	6	2,869	0.21%
2018/01/30	0	0.00	5	17.69	17.35	-5	2,835	-0.18%
2018/01/29	0	0.00	3	17.57	17.60	-3	2,781	-0.11%
2018/01/26	6	16.94	0	0.00	16.95	6	2,581	0.23%
2018/01/25	0	0.00	5	16.80	16.85	-5	2,571	-0.19%
2018/01/22	5	16.95	0	0.00	16.90	5	2,557	0.20%
2018/01/18	0	0.00	15	16.75	16.80	-15	2,544	-0.59%
2018/01/17	0	0.00	3	16.90	16.80	-3	2,565	-0.12%
2018/01/15	2	16.85	0	0.00	16.65	2	2,560	0.08%
2018/01/10	0	0.00	8	16.45	16.45	-8	2,622	-0.31%
2018/01/09	5	16.55	1	16.55	16.55	4	2,662	0.15%
2018/01/08	5	16.75	18	16.67	16.65	-13	2,706	-0.48%
2018/01/04	5	16.50	0	0.00	16.50	5	2,807	0.18%