瑞軒 (2489)-統一-汐止券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.20
漲跌
▼0.30
漲幅
-1.71%
成交量
4,167張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	17.20	0	0.00	17.20	1	2,755	0.04%
2025/03/10	1	17.50	0	0.00	17.50	1	2,727	0.04%
2025/03/07	1	17.90	0	0.00	17.75	1	2,706	0.04%
2025/03/06	1	18.30	0	0.00	18.00	1	2,686	0.04%
2025/03/03	1	18.85	0	0.00	18.90	1	2,645	0.04%
2025/02/24	0	0.00	1	19.10	19.15	-1	2,804	-0.04%
2025/02/19	0	0.00	1	19.10	19.10	-1	2,872	-0.03%
2025/02/14	1	18.55	0	0.00	18.55	1	2,944	0.03%
2025/02/11	0	0.00	1	18.20	17.80	-1	3,311	-0.03%
2025/02/10	2	18.00	0	0.00	18.05	2	3,389	0.06%
2025/01/22	0	0.00	3	17.80	18.00	-3	3,674	-0.08%
2025/01/06	0	0.00	0.1	18.65	19.05	-0.1	5,334	0.00%
2024/12/30	0	0.00	5	18.75	18.70	-5	5,578	-0.09%
2024/12/26	0	0.00	8.9	19.14	19.20	-8.9	5,767	-0.16%
2024/12/23	6.1	19.25	0	0.00	19.15	6.1	5,982	0.10%
2024/12/20	0.3	19.10	1	19.15	19.15	-0.7	6,090	-0.01%
2024/12/10	0	0.00	5	19.20	19.10	-5	6,922	-0.07%
2024/12/09	6	19.43	0	0.00	19.30	6	7,010	0.09%
2024/12/06	1	19.80	1	19.80	19.75	0	7,069	0.00%
2024/12/05	6	20.08	1	20.20	20.00	5	7,185	0.07%
2024/12/02	3	19.50	5	19.50	19.50	-2	7,495	-0.03%
2024/11/29	1	19.40	0	0.00	19.55	1	7,669	0.01%
2024/11/27	0	0.00	0.5	20.00	20.10	-0.5	8,186	-0.01%
2024/11/26	0	0.00	10	20.55	20.55	-10	8,929	-0.11%
2024/11/25	0	20.40	3	20.48	20.50	-3	9,498	-0.03%
2024/11/20	0	0.00	7	19.51	19.40	-7	10,835	-0.06%
2024/11/18	10	19.80	0	0.00	19.80	10	12,155	0.08%
2024/11/15	0	0.00	2	20.05	20.05	-2	12,922	-0.02%
2024/11/14	2	19.95	0	0.00	19.85	2	13,066	0.02%
2024/11/13	11.8	20.07	4	19.90	19.90	7.8	13,447	0.06%
2024/11/11	12	20.25	1	20.35	20.35	11	13,785	0.08%
2024/11/08	55	21.34	14	20.82	20.80	41	14,070	0.29%
2024/11/07	2	21.70	2	21.85	21.85	0	14,102	0.00%
2024/11/06	0	0.00	2	21.95	21.95	-2	14,367	-0.01%
2024/11/04	0.8	21.40	2	21.53	21.50	-1.2	14,719	-0.01%
2024/11/01	1	20.85	0	0.00	21.10	1	15,165	0.01%
2024/10/30	1	21.30	0	21.45	21.00	1	15,715	0.01%
2024/10/29	2	21.38	14	21.32	21.35	-12	16,197	-0.07%
2024/10/28	1	21.80	5	21.77	21.75	-4	16,966	-0.02%
2024/10/25	5	22.30	0.9	22.10	22.05	4.1	18,428	0.02%
2024/10/24	36.2	23.17	0	0.00	22.50	36.2	19,975	0.18%
2024/10/23	1	22.65	34	22.84	23.50	-33	23,699	-0.14%
2024/10/22	1	21.40	0	0.00	21.40	1	24,679	0.00%
2024/10/21	10	21.51	0	0.00	21.60	10	25,837	0.04%
2024/10/18	1	21.55	1	22.00	21.40	0	26,739	0.00%
2024/10/17	3	21.88	1.1	21.78	21.95	1.9	27,075	0.01%
2024/10/15	0.5	21.75	23.1	21.79	21.70	-22.6	27,731	-0.08%
2024/10/11	0.1	22.00	0	0.00	21.60	0.1	28,020	0.00%
2024/10/08	0	21.25	0	0.00	21.35	0	28,070	0.00%
2024/10/01	20.1	21.60	0	0.00	21.70	20.1	28,937	0.07%
2024/09/30	0.4	21.88	0	0.00	22.00	0.4	28,996	0.00%
2024/09/16	0	0.00	1	20.70	20.55	-1	30,216	0.00%
2024/09/13	0	0.00	0	20.40	20.40	0	30,228	0.00%
2024/09/12	1	20.50	0	0.00	20.40	1	30,317	0.00%
2024/09/11	0	0.00	10	20.40	20.40	-10	30,340	-0.03%
2024/09/10	1	20.35	1	20.70	20.45	0	30,474	0.00%
2024/09/06	9	21.25	6	21.00	20.90	3	30,397	0.01%
2024/09/05	21	22.31	3	22.48	21.35	18	30,432	0.06%
2024/09/04	14	20.88	20	20.87	21.55	-6	30,599	-0.02%
2024/09/03	2	22.95	0	0.00	22.40	2	30,858	0.01%
2024/09/02	5	22.30	1	22.30	22.30	4	31,039	0.01%
2024/08/30	0	0.00	3	22.90	22.70	-3	31,307	-0.01%
2024/08/29	1	22.45	0	0.00	22.95	1	31,481	0.00%
2024/08/28	0	0.00	3.1	22.71	22.70	-3.1	31,763	-0.01%
2024/08/26	10.1	23.00	1	22.85	22.80	9.1	33,491	0.03%
2024/08/23	5	22.35	0	0.00	22.70	5	36,001	0.01%
2024/08/21	0	0.00	15	23.07	23.20	-15	37,715	-0.04%
2024/08/20	2	23.60	1	23.75	23.60	1	38,387	0.00%
2024/08/19	82	23.75	104	23.76	23.80	-22	38,172	-0.06%	大賣/
2024/08/16	2	22.80	6	22.94	22.95	-4	37,910	-0.01%
2024/08/15	10	22.81	49.2	22.68	23.10	-39.2	37,838	-0.10%
2024/08/14	6	22.13	4	22.09	21.90	2	37,529	0.01%
2024/08/13	0	0.00	15	22.33	22.25	-15	38,526	-0.04%
2024/08/12	115	22.30	112	22.17	22.15	3	39,118	0.01%	大買/大賣/
2024/08/09	60	22.12	12	21.89	21.65	48	38,812	0.12%
2024/08/08	18	21.50	6	21.12	21.55	12	37,956	0.03%
2024/08/07	0	0.00	11.3	20.04	20.10	-11.3	37,356	-0.03%
2024/08/06	1.3	18.37	26	18.03	18.30	-24.7	37,317	-0.07%
2024/08/05	6.3	19.67	0.1	19.50	19.35	6.2	37,213	0.02%
2024/08/02	10	21.45	0	0.00	21.45	10	36,971	0.03%
2024/08/01	10	21.86	6	21.89	22.00	4	36,811	0.01%
2024/07/31	20	21.50	0	0.00	21.30	20	36,396	0.05%
2024/07/30	4	21.58	2	22.08	22.10	2	36,164	0.01%
2024/07/29	1	21.30	0	0.00	21.35	1	35,815	0.00%
2024/07/26	2.1	21.22	30.1	21.40	21.20	-28	35,622	-0.08%
2024/07/23	115.2	22.66	5.1	21.95	22.20	110.1	35,468	0.31%	大買/鉅額交易
2024/07/22	6	22.94	1	22.45	22.40	5	35,004	0.01%
2024/07/19	8.1	23.93	24	23.75	23.50	-15.9	34,498	-0.05%
2024/07/18	73.5	24.78	13	24.73	24.55	60.5	34,048	0.18%
2024/07/17	17.2	25.89	10.4	25.84	25.80	6.8	33,423	0.02%
2024/07/16	58.2	25.97	34	25.69	25.25	24.2	31,874	0.08%
2024/07/15	72.5	25.84	73	26.28	26.00	-0.5	30,142	0.00%
2024/07/12	39	23.98	56.1	24.28	24.50	-17.1	25,557	-0.07%
2024/07/11	10.1	22.45	24.1	22.88	22.30	-14	24,242	-0.06%
2024/07/10	25.1	22.31	22.1	22.33	22.20	3	23,092	0.01%
2024/07/09	1	21.10	4	21.29	21.10	-3	22,181	-0.01%
2024/07/08	22	20.94	12	20.61	20.60	10	21,808	0.05%
2024/07/05	7	21.15	5	21.32	20.90	2	21,643	0.01%
2024/07/04	9	20.36	2	20.45	20.15	7	21,187	0.03%
2024/07/03	3	20.43	0	0.00	20.30	3	21,124	0.01%
2024/07/01	0.1	20.20	0	0.00	20.40	0.1	20,874	0.00%
2024/06/28	10	20.50	1	20.60	20.60	9	20,730	0.04%
2024/06/27	11.3	19.80	321.6	20.75	20.40	-310.3	20,437	-1.52%	大賣/鉅額交易
2024/06/26	9	20.07	7	19.64	19.60	2	19,852	0.01%
2024/06/25	2.3	19.68	3.3	19.93	19.95	-1	19,750	-0.01%
2024/06/24	13	20.22	5	20.30	20.00	8	19,607	0.04%
2024/06/21	7.1	20.10	49.3	20.91	20.50	-42.2	19,243	-0.22%
2024/06/20	1	19.10	1	19.20	19.20	0	18,285	0.00%
2024/06/19	7	19.50	0	0.00	19.10	7	18,187	0.04%
2024/06/18	0.3	19.40	0	0.00	19.55	0.3	18,050	0.00%
2024/06/17	3	19.88	12.3	19.64	19.70	-9.3	17,961	-0.05%
2024/06/14	4.3	19.49	5.3	19.51	19.40	-1	17,781	-0.01%
2024/06/13	5	19.35	25	19.36	19.25	-20	17,612	-0.11%
2024/06/12	1.3	19.10	0	0.00	19.25	1.3	17,498	0.01%
2024/06/11	11	19.71	1	19.25	19.35	10	17,367	0.06%
2024/06/07	316	19.93	6	19.75	19.45	310	17,100	1.81%	大買/鉅額交易
2024/06/06	6	19.75	1	19.30	19.20	5	16,714	0.03%
2024/06/05	4	20.23	1	20.05	19.70	3	16,442	0.02%
2024/06/04	4.3	20.78	7	20.61	20.50	-2.7	16,164	-0.02%
2024/06/03	7	20.64	1	20.85	20.75	6	15,939	0.04%
2024/05/31	24	21.22	2	20.85	20.75	22	15,571	0.14%
2024/05/30	39	22.49	13	21.88	21.30	26	14,976	0.17%
2024/05/29	75	23.48	81	23.57	23.55	-6	13,780	-0.04%
2024/05/28	12	21.63	180.4	22.21	22.40	-168.4	11,195	-1.50%	大賣/鉅額交易
2024/05/27	200	20.02	136.6	20.13	20.40	63.4	10,736	0.59%	大買/大賣/
2024/05/24	102	19.13	23	19.18	19.35	79	9,317	0.85%	大買/
2024/05/23	5	17.76	4	17.75	17.60	1	8,620	0.01%
2024/05/22	14	18.35	360.8	18.03	17.95	-346.8	8,702	-3.99%	大賣/鉅額交易
2024/05/21	13	18.69	3	18.82	18.90	10	9,017	0.11%
2024/05/20	28	18.27	16	18.11	18.10	12	9,270	0.13%
2024/05/17	56	18.04	11	17.99	18.05	45	9,156	0.49%
2024/05/16	221	16.91	228	17.42	17.45	-7	8,370	-0.08%	大買/大賣/
2024/05/15	211	16.08	10	16.08	15.90	201	7,658	2.62%	大買/鉅額交易
2024/05/14	100	16.00	0	0.00	15.95	100	7,574	1.32%
2024/05/10	0	0.00	40	15.60	15.70	-40	7,314	-0.55%
2024/05/09	10	15.98	11	15.78	15.60	-1	7,142	-0.01%
2024/05/06	0	0.00	2	15.15	15.05	-2	6,786	-0.03%
2024/04/29	5	15.45	1	15.50	15.45	4	6,802	0.06%
2024/04/25	0	0.00	10	15.23	15.15	-10	6,703	-0.15%
2024/04/24	0	0.00	1	14.75	15.00	-1	6,652	-0.02%
2024/04/23	1	14.60	10	15.18	15.05	-9	6,586	-0.14%
2024/04/19	5	13.98	0	0.00	13.90	5	6,369	0.08%
2024/04/17	0	0.00	0.9	14.30	14.40	-0.9	6,438	-0.01%
2024/04/16	4	14.33	0	0.00	14.20	4	6,531	0.06%
2024/04/11	2	14.85	0	0.00	14.85	2	6,922	0.03%
2024/04/10	2	14.80	0	0.00	14.80	2	6,825	0.03%
2024/04/09	5	15.05	1	14.80	14.80	4	6,767	0.06%
2024/04/03	0	0.00	5	14.45	14.50	-5	6,597	-0.08%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,582	-0.02%
2024/03/29	0.4	14.10	0	0.00	14.15	0.4	6,565	0.01%
2024/03/28	0	0.00	4	14.45	14.20	-4	6,549	-0.06%
2024/03/27	2	14.35	0	0.00	14.35	2	6,528	0.03%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/25	1	14.15	1	14.10	14.30	0	6,472	0.00%
2024/03/20	4	13.55	0	0.00	13.50	4	6,400	0.06%
2024/03/14	0	14.30	0	0.00	14.20	0	6,324	0.00%