漢翔 (2634)-統一-汐止券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
5,292張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	0.2	45.78	45.65	-0.2	3,505	-0.01%
2025/03/07	0	0.00	5	44.50	44.10	-5	3,361	-0.15%
2025/03/04	5	43.20	0	0.00	43.45	5	3,395	0.15%
2025/02/27	0.2	44.15	0	0.00	44.10	0.2	3,547	0.01%
2025/02/24	0	0.00	2	45.00	44.75	-2	3,813	-0.05%
2025/02/20	1	44.30	0	0.00	44.35	1	4,022	0.02%
2025/02/17	1	43.90	2	44.10	43.90	-1	4,171	-0.02%
2025/02/12	0	0.00	0.8	44.15	44.00	-0.8	4,071	-0.02%
2025/02/10	2	43.60	0	0.00	44.30	2	4,226	0.05%
2025/02/07	0.1	45.25	0	0.00	45.35	0.1	4,207	0.00%
2025/01/22	0	0.00	1	45.15	45.40	-1	4,170	-0.02%
2025/01/21	0	0.00	5	45.15	45.25	-5	4,154	-0.12%
2025/01/20	1	44.90	0	0.00	44.90	1	4,153	0.02%
2025/01/16	0	0.00	1	45.05	45.00	-1	4,199	-0.02%
2025/01/15	2	44.28	0	0.00	44.10	2	4,164	0.05%
2025/01/13	0	0.00	1	43.20	43.65	-1	4,163	-0.02%
2025/01/09	0	0.00	0.7	43.80	42.80	-0.7	4,182	-0.02%
2025/01/08	1	44.00	0	0.00	43.80	1	4,171	0.02%
2025/01/07	1	44.00	0	0.00	43.90	1	4,251	0.02%
2025/01/06	0	0.00	1	44.45	44.30	-1	4,273	-0.02%
2025/01/03	1	45.20	0	0.00	44.55	1	4,301	0.02%
2024/12/31	1	45.00	0	0.00	44.85	1	4,271	0.02%
2024/12/30	6	45.38	10	45.45	45.20	-4	4,120	-0.10%
2024/12/27	0	0.00	10	44.25	44.25	-10	3,913	-0.26%
2024/12/25	1	43.90	0	0.00	43.85	1	3,917	0.03%
2024/12/19	0	0.00	10	42.72	43.15	-10	4,120	-0.24%
2024/12/12	0	0.00	1	43.45	43.30	-1	4,074	-0.02%
2024/12/11	2	44.25	3	43.57	43.55	-1	4,101	-0.02%
2024/12/10	5	43.55	3.2	43.46	43.70	1.9	3,965	0.05%
2024/12/09	0	0.00	10	42.80	42.80	-10	3,961	-0.25%
2024/12/04	5	43.75	0	0.00	43.65	5	4,001	0.12%
2024/12/02	3	43.80	3	43.70	43.70	0	4,038	0.00%
2024/11/27	13	45.33	0	0.00	44.10	13	3,960	0.33%
2024/11/26	5	45.55	0	0.00	45.05	5	3,933	0.13%
2024/11/25	0.1	44.85	2	44.95	44.85	-2	3,811	-0.05%
2024/11/22	0	0.00	6	44.19	44.75	-6	3,776	-0.16%
2024/11/21	0	0.00	1	43.50	43.55	-1	3,680	-0.03%
2024/11/20	0.1	43.80	0	0.00	43.45	0.1	3,611	0.00%
2024/11/14	1.1	43.76	0	0.00	43.50	1.1	3,193	0.03%
2024/11/07	0.1	46.60	0.1	47.15	46.25	0	3,113	0.00%
2024/11/06	0.1	45.95	1	45.65	45.75	-0.9	3,015	-0.03%
2024/11/04	0.2	45.00	0	0.00	44.90	0.2	3,138	0.01%
2024/10/29	1.2	44.42	0	0.00	44.55	1.2	3,412	0.04%
2024/10/28	0.1	45.30	0	0.00	45.20	0.1	3,403	0.00%
2024/10/25	10	45.35	0	0.00	45.30	10	3,430	0.29%
2024/10/22	2.2	45.86	0	0.00	45.70	2.2	3,702	0.06%
2024/10/21	0.2	45.78	0	0.00	45.60	0.2	3,733	0.01%
2024/10/18	2.2	46.15	0	0.00	45.70	2.2	3,766	0.06%
2024/10/15	0.2	46.03	5	45.94	45.55	-4.9	4,153	-0.12%
2024/10/14	3	46.85	0	0.00	45.65	3	4,168	0.07%
2024/10/08	1	47.00	0	0.00	47.00	1	4,098	0.02%
2024/10/07	0	0.00	2	48.30	48.05	-2	4,190	-0.05%
2024/09/26	2	49.30	0	0.00	48.80	2	4,421	0.05%
2024/09/24	2	49.50	0	50.10	49.30	2	4,525	0.04%
2024/09/20	0	0.00	1	47.65	47.60	-1	4,463	-0.02%
2024/09/19	0	0.00	4	47.95	47.95	-4	4,526	-0.09%
2024/09/13	4	47.70	1	47.30	47.85	3	4,823	0.06%
2024/09/12	0	0.00	1	46.70	46.70	-1	4,906	-0.02%
2024/09/10	0.1	46.06	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	5.1	45.60	0	0.00	46.55	5.1	4,935	0.10%
2024/09/04	0.1	47.48	0	0.00	47.05	0.1	5,011	0.00%
2024/09/03	0	0.00	2	49.55	48.80	-2	5,066	-0.04%
2024/09/02	0	49.60	0	0.00	49.40	0	5,144	0.00%
2024/08/30	0	49.85	0	0.00	49.60	0	5,217	0.00%
2024/08/29	0	49.99	0	0.00	49.90	0	5,273	0.00%
2024/08/28	0.1	50.14	0	0.00	50.50	0.1	5,318	0.00%
2024/08/27	0	50.40	0	0.00	50.30	0	5,349	0.00%
2024/08/26	1	50.40	1.1	50.40	50.90	-0.1	5,433	0.00%
2024/08/23	0.1	49.07	0	0.00	50.20	0.1	5,568	0.00%
2024/08/22	0.1	49.27	0	49.45	49.45	0	5,620	0.00%
2024/08/20	0	0.00	3	48.80	49.15	-3	5,881	-0.05%
2024/08/19	0	0.00	6	48.00	48.25	-6	6,559	-0.09%
2024/08/16	5	48.55	0	0.00	48.50	5	6,838	0.07%
2024/08/15	0	48.70	0	0.00	48.50	0	7,092	0.00%
2024/08/14	0.1	48.81	3	48.40	48.40	-2.9	7,745	-0.04%
2024/08/13	1	48.75	0	0.00	48.85	1	8,060	0.01%
2024/08/12	0	0.00	2	48.68	48.55	-2	8,141	-0.02%
2024/08/09	0.1	48.20	0	0.00	47.50	0.1	8,433	0.00%
2024/08/08	2.1	47.75	0	0.00	47.70	2.1	8,739	0.02%
2024/08/07	0	0.00	5	48.05	48.30	-5	8,860	-0.06%
2024/08/05	7.1	47.08	0	0.00	45.50	7.1	8,924	0.08%
2024/08/02	5	51.30	0	0.00	50.50	5	9,074	0.06%
2024/08/01	0	0.00	5	52.50	52.20	-5	9,131	-0.05%
2024/07/29	0	0.00	18	52.20	51.50	-18	9,520	-0.19%
2024/07/26	10	52.50	7	52.04	52.60	3	9,609	0.03%
2024/07/18	14	53.70	10	52.54	52.30	4	10,277	0.04%
2024/07/12	1	51.60	0	0.00	51.40	1	11,939	0.01%
2024/07/11	1	51.70	0	0.00	51.60	1	12,153	0.01%
2024/07/10	0	0.00	3	52.10	51.90	-3	12,949	-0.02%
2024/07/09	1	53.20	22	52.31	52.30	-21	14,141	-0.15%
2024/07/05	0	0.00	10	53.80	54.00	-10	14,675	-0.07%
2024/07/04	2	53.30	2	53.30	53.70	0	15,635	0.00%
2024/07/03	1	53.30	2	53.80	53.80	-1	16,506	-0.01%
2024/07/02	1	53.50	0	0.00	53.70	1	16,582	0.01%
2024/07/01	0	0.00	1	53.80	54.00	-1	16,694	-0.01%
2024/06/28	1	53.70	1	53.70	53.40	0	16,832	0.00%
2024/06/27	2	53.20	2	53.70	53.70	0	17,152	0.00%
2024/06/26	1	52.70	10	53.00	53.40	-9	17,284	-0.05%
2024/06/21	10	52.70	0	0.00	52.30	10	18,485	0.05%
2024/06/20	4	53.63	5	53.90	52.70	-1	18,527	-0.01%
2024/06/17	0	0.00	5	53.00	52.90	-5	18,590	-0.03%
2024/06/14	5	52.90	0	0.00	52.90	5	18,598	0.03%
2024/06/13	0	0.00	1	52.70	53.10	-1	18,606	-0.01%
2024/06/12	0	0.00	1	52.80	52.60	-1	18,670	-0.01%
2024/06/06	0	0.00	2	53.75	54.00	-2	18,568	-0.01%
2024/06/05	0	0.00	1	54.00	53.80	-1	18,528	-0.01%
2024/06/04	1	53.50	0	0.00	53.50	1	18,607	0.01%
2024/06/03	1	53.20	0	0.00	53.10	1	18,623	0.01%
2024/05/30	1	53.03	0	0.00	52.90	1	18,607	0.01%
2024/05/29	16.1	54.37	9	54.97	54.00	7.1	18,554	0.04%
2024/05/28	0	0.00	3	55.60	55.40	-3	18,412	-0.02%
2024/05/27	3.1	56.06	5	56.04	55.80	-1.9	18,383	-0.01%
2024/05/24	3	55.73	2	55.60	55.90	1	18,324	0.01%
2024/05/23	5	56.98	12.1	56.37	56.30	-7.1	18,221	-0.04%
2024/05/22	18	55.37	0.1	54.90	54.60	17.9	17,613	0.10%
2024/05/20	14	58.09	11.1	57.49	57.00	2.9	17,119	0.02%
2024/05/17	0	0.00	11.5	57.35	57.40	-11.5	16,493	-0.07%
2024/05/16	5	55.30	5	55.70	55.70	0	16,178	0.00%
2024/05/15	0	0.00	1	56.60	55.70	-1	16,108	-0.01%
2024/05/14	2	55.60	13	55.03	56.30	-11	15,840	-0.07%
2024/05/13	6	53.48	0	0.00	53.30	6	15,566	0.04%
2024/05/10	1	54.50	0	0.00	54.50	1	15,519	0.01%
2024/05/09	6	54.03	6	54.88	53.80	0	15,501	0.00%
2024/05/08	7.1	54.43	1	53.90	54.50	6.1	15,444	0.04%
2024/05/07	1	55.70	0	0.00	55.70	1	15,150	0.01%
2024/05/06	2	56.25	21	56.06	56.00	-19	15,052	-0.13%
2024/05/03	4	57.05	13	56.89	56.80	-9	14,897	-0.06%
2024/05/02	3	57.50	18	58.07	57.90	-15	14,767	-0.10%
2024/04/30	5	57.40	4	57.20	57.20	1	14,617	0.01%
2024/04/29	0	0.00	6	57.88	57.80	-6	14,483	-0.04%
2024/04/26	0.1	57.30	7	57.94	57.70	-7	14,327	-0.05%
2024/04/25	12	56.98	4	57.55	57.30	8	14,138	0.06%
2024/04/24	6	57.65	1	57.40	57.10	5	13,958	0.04%
2024/04/23	1	58.10	18	58.21	57.80	-17	13,656	-0.12%
2024/04/22	11	57.03	5	57.26	56.10	6	13,472	0.04%
2024/04/19	28.1	58.50	12	57.89	57.60	16.1	13,470	0.12%
2024/04/18	26	58.08	22	58.14	58.70	4	12,973	0.03%
2024/04/17	2	56.60	5	56.40	55.80	-3	12,495	-0.02%
2024/04/16	34	56.00	9	57.06	55.40	25	12,617	0.20%
2024/04/15	48	58.76	59	58.88	58.00	-11	12,092	-0.09%
2024/04/12	2	56.25	5	57.20	56.80	-3	11,131	-0.03%
2024/04/11	9	56.61	38	56.83	55.80	-29	11,010	-0.26%
2024/04/10	39	57.72	25	57.40	56.80	14	10,635	0.13%
2024/04/09	18.5	55.91	53	55.88	57.50	-34.5	9,678	-0.36%
2024/04/08	1	53.00	1	52.80	53.00	0	8,809	0.00%
2024/04/03	1	53.60	1	53.90	53.70	0	8,809	0.00%
2024/04/02	7	54.16	1	54.60	54.30	6	8,725	0.07%
2024/04/01	36	54.16	19	53.96	54.40	17	8,554	0.20%
2024/03/29	3	52.50	13	52.93	52.60	-10	8,247	-0.12%
2024/03/28	24	53.72	5	54.14	52.60	19	8,231	0.23%
2024/03/27	4	52.00	11	52.75	53.20	-7	7,646	-0.09%
2024/03/25	4	50.23	2	49.95	50.40	2	7,200	0.03%
2024/03/22	5	50.34	0	0.00	50.30	5	7,172	0.07%
2024/03/21	0	0.00	2	48.60	48.70	-2	6,957	-0.03%
2024/03/18	1	47.85	3	47.40	48.40	-2	7,276	-0.03%
2024/03/13	1	47.60	0	0.00	47.55	1	7,365	0.01%