慧洋-KY (2637)-統一-汐止券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
64.7
漲跌
▲1.5
漲幅
+2.37%
成交量
5,079張
產業
上市航運類股▲0.43%
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	64.30	0	0.00	64.70	1	5,649	0.02%
2024/04/17	14	63.31	0	0.00	63.20	14	5,642	0.25%
2024/04/16	1	63.10	1	62.90	62.90	0	5,686	0.00%
2024/04/15	0	0.00	3	66.07	66.00	-3	5,747	-0.05%
2024/04/12	4	65.90	4	65.58	66.70	0	5,782	0.00%
2024/04/11	1	64.10	1	63.61	64.20	0	6,060	0.00%
2024/04/10	3	63.10	2	63.50	63.20	1	6,140	0.02%
2024/04/09	3	63.63	12	59.73	63.70	-9	6,134	-0.15%
2024/04/08	10	58.00	0	0.00	58.50	10	5,986	0.17%
2024/04/02	3	57.17	3	57.40	57.30	0	6,020	0.00%
2024/04/01	0	0.00	2	59.00	58.50	-2	6,049	-0.03%
2024/03/29	4	58.45	2	58.15	58.40	2	6,209	0.03%
2024/03/27	3	58.50	3	59.10	60.00	0	6,487	0.00%
2024/03/26	3	59.23	3	60.10	59.50	0	6,719	0.00%
2024/03/19	0	0.00	6	61.25	61.50	-6	7,029	-0.09%
2024/03/18	6	58.08	0	0.00	58.60	6	7,055	0.09%
2024/03/13	0	0.00	5	60.70	60.60	-5	6,970	-0.07%
2024/03/11	5	61.10	2	61.40	61.60	3	7,280	0.04%
2024/03/08	13	61.57	0	0.00	60.80	13	8,102	0.16%
2024/03/06	1	61.80	1	60.30	60.10	0	8,832	0.00%
2024/03/05	2	62.50	2	62.10	61.70	0	8,838	0.00%
2024/03/01	1	60.10	6	61.68	61.10	-5	9,499	-0.05%
2024/02/29	5	61.70	17	60.94	61.40	-12	9,495	-0.13%
2024/02/27	17	59.56	5	58.30	58.10	12	9,318	0.13%
2024/02/26	1	57.60	6	59.75	59.30	-5	9,164	-0.05%
2024/02/23	1	56.50	1	56.90	56.40	0	8,967	0.00%
2024/02/22	9	55.89	11	56.88	56.80	-2	8,926	-0.02%
2024/02/21	0	0.00	3.3	56.74	56.50	-3.3	8,768	-0.04%
2024/02/20	2	55.00	3	55.37	54.90	-1	8,562	-0.01%
2024/02/19	1	53.90	0	0.00	53.90	1	8,457	0.01%
2024/01/16	2	50.45	2	50.90	50.90	0	8,140	0.00%
2024/01/15	1	51.10	2	51.85	51.50	-1	8,140	-0.01%
2024/01/10	0	0.00	1	51.20	51.10	-1	8,197	-0.01%
2024/01/09	1	51.70	0	0.00	52.50	1	8,159	0.01%
2024/01/08	5.1	55.04	3	54.30	54.00	2.1	7,997	0.03%
2024/01/05	3.1	54.46	8	54.89	54.90	-4.9	7,872	-0.06%
2024/01/04	0	0.00	2	53.20	53.20	-2	7,462	-0.03%
2024/01/03	0.7	52.00	0	0.00	52.10	0.7	7,437	0.01%
2023/12/28	3	51.97	0	0.00	51.90	3	7,560	0.04%
2023/12/26	0	0.00	10	52.18	53.00	-10	7,480	-0.13%
2023/12/25	8	50.36	0	0.00	49.95	8	7,324	0.11%
2023/12/21	0.1	54.00	6	53.00	53.60	-5.9	7,195	-0.08%
2023/12/20	0	0.00	7	52.00	52.00	-7	6,995	-0.10%
2023/12/19	3	51.57	2	51.30	51.00	1	6,992	0.01%
2023/12/18	4	50.85	3	51.60	51.30	1	7,084	0.01%
2023/12/15	0	0.00	2	51.30	51.10	-2	7,143	-0.03%
2023/12/14	6	51.07	1	50.60	50.60	5	7,403	0.07%
2023/12/13	10	51.76	10	51.68	51.50	0	7,594	0.00%
2023/12/12	0	0.00	4	51.40	50.70	-4	8,078	-0.05%
2023/12/08	2	50.80	0	0.00	50.60	2	8,403	0.02%
2023/12/06	13	52.83	8	52.88	52.50	5	8,257	0.06%
2023/12/05	29	53.83	29	53.80	53.60	0	8,049	0.00%
2023/12/04	8	53.60	47.2	52.76	55.00	-39.2	7,193	-0.54%
2023/12/01	5	49.65	40	50.29	50.30	-35	6,548	-0.53%
2023/11/28	2	50.20	3	50.35	48.90	-1	6,225	-0.02%
2023/11/17	0	0.00	6	44.10	44.10	-6	5,642	-0.11%
2023/11/06	6	43.45	0	0.00	43.40	6	6,414	0.09%
2023/10/31	5	41.85	0	0.00	41.70	5	6,473	0.08%
2023/10/30	0	42.50	0	0.00	42.80	0	6,532	0.00%
2023/10/26	5	42.60	0	0.00	42.30	5	6,662	0.08%
2023/10/19	5	47.40	0	0.00	47.15	5	6,775	0.07%
2023/10/12	5	46.80	1	46.50	47.05	4	6,917	0.06%
2023/10/06	1	48.20	0	0.00	48.90	1	6,844	0.01%
2023/09/28	0	0.00	1	48.90	48.45	-1	6,576	-0.02%
2023/09/21	0.2	49.80	0	0.00	49.45	0.2	6,474	0.00%
2023/09/20	2	51.00	61	50.22	50.00	-59	6,315	-0.93%
2023/09/19	0	0.00	0.2	51.40	50.50	-0.2	6,030	0.00%
2023/09/15	72	51.94	0.2	51.80	51.40	71.8	5,563	1.29%
2023/09/14	0	0.00	2.1	48.21	50.90	-2.1	4,974	-0.04%
2023/09/11	1	46.25	0	0.00	45.90	1	4,608	0.02%
2023/09/08	10	45.93	10	45.80	45.80	0	4,591	0.00%
2023/09/04	1	45.45	0	0.00	45.55	1	4,580	0.02%
2023/08/24	0.1	43.70	0	43.80	43.60	0	4,812	0.00%
2023/08/22	1	44.95	1	45.90	45.15	0	4,915	0.00%
2023/08/21	1	46.15	1	45.50	45.80	0	4,840	0.00%
2023/08/18	5.3	47.14	3	47.50	47.50	2.3	4,706	0.05%
2023/08/15	0.1	42.90	0	0.00	42.85	0.1	4,380	0.00%
2023/08/14	0	0.00	1	42.05	41.80	-1	4,360	-0.02%
2023/08/11	0	45.00	0	0.00	44.60	0	4,260	0.00%
2023/08/10	0	0.00	0.1	45.05	45.25	-0.1	4,239	0.00%
2023/08/09	0.3	45.53	0	0.00	45.45	0.3	4,240	0.01%
2023/08/08	0	0.00	1	46.40	46.45	-1	4,223	-0.02%
2023/08/07	0	0.00	1	46.75	46.90	-1	4,196	-0.02%
2023/08/04	0	0.00	0.1	47.60	47.40	-0.1	4,198	0.00%
2023/08/02	0	0.00	1	47.20	47.35	-1	4,185	-0.02%
2023/08/01	2	46.93	0	0.00	47.05	2	4,123	0.05%
2023/07/31	0.1	46.00	0	45.45	45.55	0.1	4,046	0.00%
2023/07/28	0	0.00	4	46.58	46.40	-4	4,008	-0.10%
2023/07/27	4	46.18	0	0.00	46.05	4	3,924	0.10%
2023/07/14	0	0.00	16	45.82	46.05	-16	3,583	-0.45%
2023/07/13	0	0.00	42	45.20	45.15	-42	3,621	-1.16%
2023/07/05	1	48.91	0	0.00	48.85	1	3,743	0.03%
2023/07/04	0.4	49.10	0	0.00	48.75	0.4	3,852	0.01%
2023/07/03	2	49.90	0	0.00	49.70	2	3,824	0.05%
2023/06/29	0.1	48.80	0	0.00	48.65	0.1	3,744	0.00%
2023/06/21	2	49.80	0	0.00	50.00	2	3,998	0.05%
2023/06/16	0	0.00	6	50.90	50.70	-6	4,167	-0.14%
2023/06/15	42	50.70	0	0.00	50.70	42	4,155	1.01%
2023/06/13	0	0.00	0.1	50.50	50.30	-0.1	4,284	0.00%
2023/06/02	7	50.27	0	0.00	50.20	7	4,763	0.15%
2023/06/01	6	49.60	2	49.80	49.70	4	4,924	0.08%
2023/05/31	2	51.70	0	0.00	51.00	2	5,012	0.04%
2023/05/30	7.5	53.68	1	52.80	52.30	6.5	5,388	0.12%
2023/05/29	3	59.90	0	0.00	60.30	3	5,653	0.05%
2023/05/26	0	0.00	1	60.70	59.00	-1	6,084	-0.02%
2023/05/25	1	62.40	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.60	0	0.00	62.90	1	6,258	0.02%
2023/05/23	0	0.00	3	63.10	63.00	-3	6,258	-0.05%
2023/05/22	3	63.30	0	0.00	63.30	3	6,247	0.05%
2023/05/16	0	0.00	4.9	62.84	62.90	-4.9	6,227	-0.08%
2023/05/12	0	0.00	9	62.50	62.20	-9	6,224	-0.14%
2023/05/05	1	61.00	0	0.00	61.10	1	6,320	0.02%
2023/04/13	0	0.00	1	64.60	64.60	-1	6,660	-0.02%
2023/04/12	0	0.00	3	66.10	65.80	-3	6,635	-0.05%
2023/04/11	5	66.60	8	65.90	65.80	-3	6,629	-0.05%
2023/04/10	3	67.30	0	0.00	66.40	3	6,650	0.05%
2023/03/31	0	0.00	2	64.10	64.20	-2	6,801	-0.03%
2023/03/28	1.2	64.35	0	0.00	64.10	1.2	8,393	0.01%
2023/03/27	2	64.80	6.2	65.42	66.00	-4.2	8,799	-0.05%
2023/03/24	1.2	63.78	1	63.80	63.70	0.2	9,368	0.00%
2023/03/23	7	65.67	3.1	66.06	64.30	3.9	9,661	0.04%
2023/03/22	1	68.40	1.2	68.23	68.50	-0.2	9,562	0.00%
2023/03/20	1	67.90	0	0.00	67.50	1	9,621	0.01%
2023/03/16	4	68.60	3	69.20	67.60	1	9,741	0.01%
2023/03/15	3	68.93	2	68.30	68.60	1	9,749	0.01%
2023/03/14	11.1	66.08	37	67.63	68.20	-25.9	9,785	-0.26%
2023/03/13	0.2	65.80	0	0.00	66.00	0.2	9,754	0.00%
2023/03/10	1	67.20	3	67.67	66.50	-2	9,724	-0.02%
2023/03/09	1	67.10	4	67.83	67.00	-3	9,771	-0.03%
2023/03/08	5	67.28	0	0.00	67.20	5	9,788	0.05%
2023/03/07	3	68.50	4.2	68.41	68.30	-1.2	9,822	-0.01%
2023/03/06	5	68.78	5	69.14	68.50	0	9,870	0.00%
2023/03/03	2	69.95	0	0.00	70.60	2	9,858	0.02%
2023/03/02	1	69.80	4	70.90	69.90	-3	9,745	-0.03%
2023/03/01	5	68.94	14	68.30	67.40	-9	9,362	-0.10%
2023/02/24	4	67.33	71	68.10	68.00	-67	9,027	-0.74%
2023/02/23	28	65.89	11	65.77	65.50	17	8,555	0.20%
2023/02/21	2	61.10	2	61.10	61.80	0	8,291	0.00%
2023/02/20	1	60.30	0	0.00	60.50	1	8,451	0.01%
2023/02/17	2.2	60.17	0	0.00	60.20	2.2	8,532	0.03%
2023/02/14	2	61.45	1.2	61.73	61.60	0.8	8,770	0.01%
2023/02/09	0	0.00	1.1	62.31	62.00	-1.1	9,162	-0.01%
2023/02/07	0.2	61.50	6	61.48	61.70	-5.8	9,407	-0.06%
2023/02/06	0	0.00	3	60.80	61.20	-3	9,474	-0.03%
2023/02/03	2	61.70	1	62.50	61.60	1	9,524	0.01%
2023/02/02	1	61.30	5	61.78	61.90	-4	9,532	-0.04%
2023/02/01	0.2	61.40	5	61.34	61.20	-4.8	9,558	-0.05%
2023/01/31	0	0.00	6	60.60	60.70	-6	9,590	-0.06%
2023/01/30	0	0.00	3	59.73	59.90	-3	9,621	-0.03%
2023/01/17	7	59.30	3	59.50	59.80	4	9,647	0.04%
2023/01/16	1	58.50	0	0.00	58.50	1	9,738	0.01%
2023/01/13	1	58.90	2	59.00	58.80	-1	9,758	-0.01%
2023/01/12	2	59.65	0	0.00	59.20	2	9,819	0.02%
2023/01/11	4	60.45	36	60.19	60.00	-32	9,844	-0.33%
2023/01/10	1	60.80	5	60.98	60.10	-4	9,885	-0.04%
2023/01/09	7	60.06	24	60.40	60.80	-17	9,986	-0.17%
2023/01/06	10	60.16	1	60.00	60.00	9	10,019	0.09%
2023/01/05	0	0.00	2	60.70	60.80	-2	10,026	-0.02%
2023/01/04	6	60.63	4	60.45	60.00	2	10,126	0.02%
2023/01/03	0	0.00	5	62.06	62.60	-5	10,141	-0.05%
2022/12/30	10	61.72	1	62.30	61.40	9	10,203	0.09%
2022/12/29	8	61.60	3	61.60	61.40	5	10,319	0.05%
2022/12/28	2	61.60	5	61.14	61.30	-3	10,428	-0.03%
2022/12/27	4	63.33	3	62.80	62.10	1	10,510	0.01%
2022/12/26	8	63.19	10.2	62.66	62.70	-2.2	10,577	-0.02%
2022/12/23	14	64.77	2	64.90	64.80	12	10,549	0.11%
2022/12/22	117	66.19	24	66.18	67.00	93	10,436	0.89%	大買/
2022/12/21	23	64.61	4.1	63.90	64.80	18.9	9,828	0.19%
2022/12/20	3	63.53	4	63.30	62.80	-1	9,502	-0.01%
2022/12/19	14.3	64.22	3	65.00	61.90	11.3	9,246	0.12%
2022/12/16	1	66.30	1	65.30	64.40	0	8,936	0.00%
2022/12/15	1.2	63.43	33	61.95	63.50	-31.8	8,658	-0.37%
2022/12/13	0	0.00	1	59.80	59.60	-1	8,698	-0.01%
2022/12/09	0	0.00	1	58.20	60.10	-1	8,953	-0.01%
2022/12/08	1	57.60	0	0.00	57.80	1	9,250	0.01%
2022/12/07	3	58.63	3	59.37	58.20	0	9,439	0.00%
2022/12/06	31	58.24	0	0.00	57.90	31	9,468	0.33%
2022/12/05	2	61.95	0	0.00	61.30	2	9,428	0.02%
2022/12/01	1	62.70	0	0.00	61.50	1	9,529	0.01%
2022/11/30	0	0.00	1	61.00	61.90	-1	9,486	-0.01%
2022/11/25	0	0.00	1	61.00	60.70	-1	9,562	-0.01%
2022/11/23	0	0.00	1	58.80	58.70	-1	9,479	-0.01%
2022/11/21	4.2	56.85	3	56.77	56.40	1.2	9,576	0.01%
2022/11/18	0	0.00	3	58.40	57.70	-3	9,624	-0.03%
2022/11/16	2.1	59.70	1	60.30	59.00	1.1	9,648	0.01%
2022/11/14	1	58.50	5	58.10	58.30	-4	9,673	-0.04%
2022/11/11	0	0.00	0.2	57.70	57.30	-0.2	9,690	0.00%
2022/11/09	0	0.00	5	56.78	57.10	-5	9,694	-0.05%
2022/11/08	5.3	57.60	1	57.20	56.70	4.3	9,791	0.04%
2022/11/07	1	55.60	0	0.00	55.60	1	9,677	0.01%
2022/11/04	0	0.00	1	52.40	54.90	-1	9,596	-0.01%
2022/11/03	2	51.20	3	51.20	51.40	-1	9,419	-0.01%
2022/11/02	0	0.00	1	52.00	52.00	-1	9,427	-0.01%
2022/10/28	0.2	54.20	0	0.00	52.80	0.2	9,457	0.00%
2022/10/27	1.1	53.60	1	53.90	54.10	0.1	9,421	0.00%
2022/10/26	1	53.70	0	0.00	53.70	1	9,417	0.01%
2022/10/25	5	54.90	5	54.40	54.40	0	9,401	0.00%
2022/10/24	1	55.70	2	55.50	55.40	-1	9,443	-0.01%
2022/10/19	1	55.10	0	0.00	54.50	1	9,370	0.01%
2022/10/18	0.2	54.60	2	54.40	54.70	-1.8	9,388	-0.02%
2022/10/17	0.1	53.60	0	0.00	53.50	0.1	9,488	0.00%
2022/10/12	2	54.40	0	0.00	53.80	2	9,889	0.02%
2022/10/07	1	58.40	5	59.20	58.90	-4	9,705	-0.04%
2022/10/06	0	0.00	6	57.70	58.30	-6	9,651	-0.06%
2022/10/05	5	57.40	0	0.00	57.40	5	9,582	0.05%
2022/10/04	6	56.10	7	56.36	56.50	-1	9,528	-0.01%
2022/10/03	4.4	53.43	2	52.50	53.90	2.4	9,458	0.03%
2022/09/30	0	0.00	7	49.87	51.70	-7	9,524	-0.07%
2022/09/28	1	52.80	7	51.50	51.50	-6	10,070	-0.06%
2022/09/26	1	56.20	0	0.00	55.20	1	10,039	0.01%
2022/09/23	0	0.00	3	58.80	57.90	-3	10,118	-0.03%
2022/09/22	6	59.27	4	59.58	58.00	2	10,163	0.02%
2022/09/21	3	57.77	1	56.90	59.70	2	9,902	0.02%
2022/09/20	0	0.00	4	55.85	55.40	-4	9,725	-0.04%
2022/09/19	3	55.67	49	55.39	55.10	-46	10,215	-0.45%
2022/09/16	3.3	58.27	4	58.85	59.10	-0.7	10,379	-0.01%
2022/09/15	63	58.69	18	58.52	59.00	45	10,546	0.43%
2022/09/14	1	56.60	17	56.31	56.70	-16	10,629	-0.15%
2022/09/13	3	55.60	4	54.73	54.60	-1	10,650	-0.01%
2022/09/12	3	54.23	2	56.60	55.80	1	10,866	0.01%
2022/09/08	14	53.19	4	52.70	52.70	10	10,952	0.09%
2022/09/05	0	0.00	1	54.30	54.30	-1	11,412	-0.01%
2022/09/02	8	54.39	3	55.30	54.10	5	11,571	0.04%
2022/09/01	11	56.18	1	55.80	55.80	10	11,840	0.08%
2022/08/31	1	57.90	9	57.20	57.90	-8	12,072	-0.07%
2022/08/30	6	58.15	1	57.90	57.90	5	12,243	0.04%
2022/08/29	5	58.72	32	58.16	58.00	-27	12,384	-0.22%
2022/08/26	9	62.12	3	62.60	62.60	6	12,564	0.05%
2022/08/25	10	62.93	0	0.00	62.20	10	12,740	0.08%
2022/08/23	7	64.44	1	63.80	63.80	6	13,155	0.05%
2022/08/22	3	65.37	2	65.00	64.90	1	13,280	0.01%
2022/08/19	4	68.98	4	68.10	68.10	0	13,663	0.00%
2022/08/18	3	69.70	0	0.00	69.30	3	13,935	0.02%
2022/08/17	1	69.20	1	69.20	69.20	0	14,208	0.00%
2022/08/16	1	68.50	0	0.00	68.50	1	14,467	0.01%
2022/08/12	1	68.60	0	0.00	68.60	1	15,127	0.01%
2022/08/09	0	0.00	1	67.40	67.40	-1	15,835	-0.01%
2022/08/08	1	65.90	1	66.70	66.70	0	16,152	0.00%
2022/08/05	3	67.03	2	67.50	67.50	1	16,343	0.01%
2022/08/04	0	66.20	0	0.00	66.40	0	16,756	0.00%
2022/08/02	0	0.00	0.1	68.00	68.00	-0.1	17,767	0.00%
2022/07/29	1	69.60	1	68.50	68.60	0	18,835	0.00%
2022/07/25	1	67.40	1	68.00	68.00	0	20,856	0.00%
2022/07/21	2	67.80	3	69.07	68.20	-1	21,120	0.00%
2022/07/20	0	0.00	10	67.40	67.20	-10	20,998	-0.05%
2022/07/19	20	67.60	10	67.70	67.80	10	21,373	0.05%
2022/07/18	0	0.00	1	66.20	66.50	-1	21,806	0.00%
2022/07/14	0	0.00	2	65.70	66.30	-2	23,861	-0.01%
2022/07/13	0	0.00	3	65.90	64.70	-3	24,483	-0.01%
2022/07/11	35	67.36	30	67.20	67.10	5	25,378	0.02%
2022/07/08	60	67.20	60	67.70	67.10	0	25,436	0.00%
2022/07/07	3	63.87	0	0.00	65.60	3	25,271	0.01%
2022/07/06	8	65.85	2	66.90	65.30	6	25,067	0.02%
2022/07/01	2	64.50	32	62.59	61.80	-30	24,789	-0.12%
2022/06/30	4	67.13	4	65.75	65.00	0	24,566	0.00%
2022/06/29	1	67.70	4	67.73	67.90	-3	24,375	-0.01%
2022/06/28	8	70.08	8	70.30	70.30	0	24,253	0.00%
2022/06/27	15	71.83	8	71.90	71.20	7	24,082	0.03%
2022/06/24	15	68.74	10	67.98	66.80	5	23,592	0.02%
2022/06/23	11	67.34	18	67.43	66.40	-7	23,286	-0.03%
2022/06/22	8	69.84	15	68.81	68.00	-7	23,057	-0.03%
2022/06/21	8	73.24	10	73.22	73.10	-2	22,630	-0.01%
2022/06/20	7	74.74	2	72.60	72.60	5	22,392	0.02%
2022/06/17	6	79.30	4	79.08	78.60	2	22,053	0.01%
2022/06/16	6	82.13	5	81.28	80.00	1	21,857	0.00%
2022/06/15	6	84.75	5	83.72	83.60	1	21,658	0.00%
2022/06/14	20	85.49	17	85.76	85.40	3	21,510	0.01%
2022/06/13	6	87.53	1	88.20	87.30	5	21,437	0.02%
2022/06/10	20	90.57	2	90.50	91.00	18	21,527	0.08%
2022/06/09	13	93.52	9	94.64	93.10	4	21,528	0.02%
2022/06/08	68	99.45	6	98.20	98.20	62	21,804	0.28%
2022/06/07	4	104.00	5.1	104.88	104.50	-1.1	22,353	0.00%
2022/06/06	16	106.75	49	104.29	102.00	-33	22,305	-0.15%
2022/06/02	14.1	103.07	18	103.22	103.50	-4	22,127	-0.02%
2022/06/01	4.1	100.71	7	101.47	102.00	-2.9	22,033	-0.01%
2022/05/31	4	97.50	1	99.00	97.60	3	21,879	0.01%
2022/05/30	1	96.60	0	0.00	97.80	1	21,952	0.00%
2022/05/27	16	97.95	17	98.58	97.50	-1	21,887	0.00%
2022/05/26	22	100.52	27	100.03	100.50	-5	21,470	-0.02%
2022/05/25	18	98.31	18	98.52	97.70	0	21,354	0.00%
2022/05/24	12	97.61	16	98.15	97.20	-4	21,214	-0.02%
2022/05/23	12	98.32	22	96.89	97.40	-10	21,216	-0.05%
2022/05/20	24	93.92	6	94.00	93.60	18	20,693	0.09%
2022/05/19	7	90.67	3	91.60	91.90	4	20,716	0.02%
2022/05/18	5	93.46	5	93.90	93.40	0	20,599	0.00%
2022/05/17	2	93.20	1	95.70	91.80	1	20,581	0.00%
2022/05/16	23	95.33	22	95.44	95.50	1	20,511	0.00%
2022/05/13	47	95.87	12	94.78	94.60	35	20,239	0.17%
2022/05/12	12	95.69	23	96.34	94.50	-11	20,084	-0.05%
2022/05/11	17	99.45	3	98.60	98.00	14	19,675	0.07%
2022/05/10	20	103.35	17	103.15	101.00	3	19,482	0.02%
2022/05/09	28	101.71	28	103.18	100.50	0	18,875	0.00%
2022/05/06	16	104.84	21.5	105.26	108.00	-5.5	18,397	-0.03%
2022/05/05	35	103.00	33	103.71	105.00	2	17,863	0.01%
2022/05/04	56	98.21	58	98.99	100.50	-2	17,011	-0.01%
2022/05/03	10	93.50	17	93.95	94.60	-7	16,316	-0.04%
2022/04/29	15	91.93	27	90.93	92.20	-12	16,138	-0.07%
2022/04/28	1	88.30	13	87.85	87.00	-12	15,888	-0.08%
2022/04/27	14	86.24	11	87.25	86.00	3	15,709	0.02%
2022/04/26	16.5	86.87	3	85.40	85.40	13.5	15,567	0.09%
2022/04/25	4	89.40	8	90.45	88.30	-4	15,288	-0.03%
2022/04/22	12	97.75	4	98.88	97.80	8	14,841	0.05%
2022/04/21	3	102.00	13	102.12	100.50	-10	14,272	-0.07%
2022/04/20	437	103.01	444	103.40	98.60	-7	13,562	-0.05%	大買/大賣/
2022/04/19	13	99.30	15	100.57	98.50	-2	12,164	-0.02%
2022/04/18	5	99.70	3	98.80	95.80	2	11,499	0.02%
2022/04/15	38	97.21	22	97.24	99.30	16	11,147	0.14%
2022/04/14	0	0.00	4	90.30	91.10	-4	10,553	-0.04%
2022/04/13	3	88.80	9	88.51	88.40	-6	10,569	-0.06%
2022/04/12	16	88.11	2	87.30	87.70	14	10,571	0.13%
2022/04/11	2	90.80	5	90.14	90.50	-3	10,472	-0.03%
2022/04/08	3	88.47	6	88.55	88.50	-3	10,337	-0.03%
2022/04/07	2	87.20	13	85.85	84.80	-11	10,279	-0.11%
2022/04/06	1	86.50	0	0.00	87.50	1	10,235	0.01%
2022/04/01	1	87.10	1	87.00	87.50	0	10,292	0.00%
2022/03/31	1	85.90	0	0.00	86.40	1	10,304	0.01%
2022/03/30	3	86.20	21	86.05	86.90	-18	10,330	-0.17%
2022/03/29	1	86.90	0	0.00	86.30	1	10,363	0.01%
2022/03/28	2	84.20	2	86.50	86.50	0	10,438	0.00%
2022/03/25	2	83.80	1	83.80	84.70	1	10,660	0.01%
2022/03/24	0	0.00	1.1	86.42	86.40	-1.1	10,848	-0.01%
2022/03/23	1	87.90	0	0.00	88.00	1	11,509	0.01%
2022/03/22	1	86.70	1	86.70	86.70	0	12,102	0.00%
2022/03/17	2	88.75	0	0.00	88.50	2	12,374	0.02%
2022/03/16	14	89.17	10	87.30	87.50	4	12,354	0.03%
2022/03/15	2	93.70	5	96.28	92.20	-3	12,199	-0.02%
2022/03/14	21	101.52	6	101.67	99.40	15	12,142	0.12%
2022/03/11	3	99.37	1	98.70	99.50	2	11,808	0.02%
2022/03/10	3	96.57	8	94.51	99.50	-5	11,305	-0.04%
2022/03/09	1	88.60	0	0.00	90.50	1	10,610	0.01%
2022/03/08	4	87.85	0	0.00	85.90	4	10,644	0.04%
2022/03/07	0	89.00	0	0.00	89.90	0	10,536	0.00%
2022/03/04	2	93.49	1	93.60	91.50	1	10,468	0.01%
2022/03/03	2.1	93.44	4	93.38	93.50	-1.9	10,289	-0.02%
2022/03/02	1	92.90	1	91.80	92.00	0	10,161	0.00%
2022/02/25	1	91.80	1	89.90	89.90	0	9,997	0.00%
2022/02/23	24	92.29	23	90.42	91.90	1	9,637	0.01%
2022/02/22	0	0.00	1	87.10	89.50	-1	9,332	-0.01%
2022/02/21	7	91.33	9	90.01	90.00	-2	9,196	-0.02%
2022/02/18	2	89.80	1	90.10	89.90	1	9,023	0.01%
2022/02/17	0	0.00	4	88.63	88.50	-4	8,932	-0.04%
2022/02/16	4	87.50	8	87.18	89.60	-4	8,823	-0.05%
2022/02/15	2	84.20	1	84.50	84.30	1	8,687	0.01%
2022/02/14	2	83.30	0	0.00	83.20	2	8,690	0.02%
2022/02/11	1	83.30	1	83.00	83.00	0	8,694	0.00%
2022/02/10	0	0.00	5	83.90	84.00	-5	8,765	-0.06%
2022/02/09	0	0.00	1	80.50	81.00	-1	8,665	-0.01%
2022/01/26	1	73.20	1	73.40	73.40	0	9,113	0.00%
2022/01/24	4	74.55	3	75.90	75.90	1	9,262	0.01%
2022/01/21	0	0.00	1	76.80	77.50	-1	9,285	-0.01%
2022/01/20	3	75.00	4	75.45	76.10	-1	9,246	-0.01%
2022/01/19	2	75.40	1	74.90	74.90	1	9,303	0.01%
2022/01/18	2	78.70	2	79.00	79.00	0	9,205	0.00%
2022/01/17	1	78.10	1	78.50	78.50	0	9,291	0.00%
2022/01/14	2	77.55	1	79.10	79.10	1	9,374	0.01%
2022/01/12	2	77.80	10	79.00	78.00	-8	9,517	-0.08%
2022/01/11	8	80.05	0	0.00	79.40	8	9,558	0.08%
2022/01/10	0	0.00	1	79.80	79.60	-1	9,759	-0.01%
2022/01/06	14	82.15	2	82.35	81.60	12	9,897	0.12%
2022/01/04	1	80.70	1	81.00	81.00	0	10,021	0.00%
2022/01/03	3	79.33	5	79.42	80.30	-2	10,181	-0.02%
2021/12/29	4	83.00	2	83.40	82.60	2	10,668	0.02%
2021/12/28	1	83.00	3	83.03	81.90	-2	10,790	-0.02%
2021/12/27	11	83.45	20	82.85	82.50	-9	11,021	-0.08%
2021/12/24	12	82.09	3	82.80	82.80	9	11,269	0.08%
2021/12/23	3	83.80	5	85.00	83.10	-2	11,531	-0.02%
2021/12/22	10	83.59	5	83.18	83.50	5	11,633	0.04%
2021/12/21	17	82.35	10	83.93	83.50	7	11,559	0.06%
2021/12/20	13	83.93	11	83.56	83.00	2	11,394	0.02%
2021/12/17	7	84.46	11	83.45	83.40	-4	11,254	-0.04%
2021/12/16	10	78.84	14	79.61	79.70	-4	10,636	-0.04%
2021/12/15	10	74.69	8	74.83	77.50	2	10,067	0.02%
2021/12/14	6	71.87	2	70.50	70.50	4	9,882	0.04%
2021/12/13	2	72.65	3	73.33	73.20	-1	9,896	-0.01%
2021/12/10	4	72.88	1	73.20	72.60	3	9,981	0.03%
2021/12/09	4	74.95	2	74.90	74.70	2	10,063	0.02%
2021/12/08	3	77.77	3	77.63	75.70	0	10,226	0.00%
2021/12/07	4	75.10	5	75.16	75.30	-1	10,085	-0.01%
2021/12/06	2	74.50	0	0.00	74.10	2	10,137	0.02%
2021/12/03	4	73.25	3	75.00	73.00	1	10,232	0.01%
2021/12/01	4	71.90	0	0.00	72.70	4	10,660	0.04%
2021/11/29	20	69.80	7	69.80	70.60	13	11,221	0.12%
2021/11/26	6	72.83	6	70.18	69.80	0	11,592	0.00%
2021/11/25	0	0.00	3	73.60	74.00	-3	11,822	-0.03%
2021/11/24	1	72.10	4	73.00	73.20	-3	12,403	-0.02%
2021/11/23	0	0.00	5	71.50	71.50	-5	12,572	-0.04%
2021/11/22	2	70.00	7	70.97	71.40	-5	13,003	-0.04%
2021/11/19	1	71.10	5	71.20	69.50	-4	13,714	-0.03%
2021/11/18	2	70.75	8	70.68	71.10	-6	15,042	-0.04%
2021/11/17	2	71.10	10	70.75	70.80	-8	15,308	-0.05%
2021/11/15	8	72.13	5	71.90	70.60	3	16,377	0.02%
2021/11/12	0	0.00	2	71.35	73.20	-2	16,816	-0.01%
2021/11/11	0	0.00	2	72.80	70.60	-2	16,780	-0.01%
2021/11/10	4	72.95	0	0.00	72.60	4	16,824	0.02%
2021/11/09	0	0.00	2	71.10	72.90	-2	16,866	-0.01%
2021/11/05	0	0.00	5	70.04	70.30	-5	16,934	-0.03%
2021/11/04	6	71.12	2	69.25	69.10	4	17,083	0.02%
2021/11/03	2	68.45	0	0.00	68.00	2	17,159	0.01%
2021/11/02	0	0.00	0	66.90	66.70	0	17,617	0.00%
2021/11/01	0	66.50	1	66.99	67.00	-1	17,840	-0.01%
2021/10/29	1	64.53	1	65.30	65.30	0	17,819	0.00%
2021/10/27	2	66.30	1	65.70	65.70	1	18,117	0.01%
2021/10/26	2	67.50	2	68.15	68.00	0	18,603	0.00%
2021/10/25	1	68.80	1	67.30	68.70	0	19,193	0.00%
2021/10/22	3	68.97	3	68.23	68.20	0	19,525	0.00%
2021/10/21	0	0.00	1	70.00	70.20	-1	19,883	-0.01%
2021/10/20	1	68.60	0	0.00	68.80	1	20,089	0.00%
2021/10/19	1	66.90	1	67.80	67.70	0	20,461	0.00%
2021/10/18	18	67.35	97	65.83	67.70	-79	20,902	-0.38%
2021/10/15	1	67.80	1	67.90	68.10	0	21,232	0.00%
2021/10/14	1	66.20	2	67.80	68.20	-1	21,392	0.00%
2021/10/13	1	69.90	1	68.10	67.70	0	21,481	0.00%
2021/10/12	1	71.60	3	71.80	69.60	-2	22,429	-0.01%
2021/10/08	2	77.00	0	0.00	76.30	2	22,963	0.01%
2021/10/07	18	75.38	8	76.20	75.50	10	23,501	0.04%
2021/10/06	9	71.72	14	71.54	71.30	-5	23,866	-0.02%
2021/10/05	7	68.99	7	70.73	71.50	0	24,268	0.00%
2021/10/04	1	74.80	9	71.56	70.50	-8	24,809	-0.03%
2021/10/01	12	78.15	7	76.21	74.40	5	25,770	0.02%
2021/09/30	2	78.40	4	78.55	80.90	-2	26,652	-0.01%
2021/09/29	2	77.85	0	0.00	77.00	2	27,527	0.01%
2021/09/28	0	0.00	1	77.70	77.90	-1	28,566	0.00%
2021/09/27	2	80.00	1	79.20	79.20	1	29,831	0.00%
2021/09/23	10	79.72	9	79.08	78.90	1	34,886	0.00%
2021/09/22	0	0.00	1	78.10	77.80	-1	37,267	0.00%
2021/09/16	2	79.40	2	79.10	79.30	0	42,963	0.00%
2021/09/15	2	78.75	1	79.60	79.90	1	46,178	0.00%
2021/09/14	0	0.00	3	80.67	78.30	-3	48,285	-0.01%
2021/09/13	2	79.50	1	79.00	79.50	1	51,510	0.00%
2021/09/10	2	77.70	1	78.70	78.80	1	51,714	0.00%
2021/09/09	2	78.65	119	78.12	78.20	-117	53,088	-0.22%	大賣/鉅額交易
2021/09/08	0	0.00	3	78.93	79.40	-3	53,904	-0.01%
2021/09/07	21	80.29	23	80.02	78.20	-2	55,329	0.00%
2021/09/06	10	80.10	11	78.75	77.70	-1	55,943	0.00%
2021/09/03	33	81.15	8	80.35	81.30	25	56,818	0.04%
2021/09/02	3	83.10	3	84.57	84.60	0	56,864	0.00%
2021/09/01	7.2	88.05	205	83.86	83.50	-197.8	57,142	-0.35%	大賣/鉅額交易
2021/08/31	27	90.47	6	89.48	89.50	21	57,798	0.04%
2021/08/30	36	92.02	21	91.88	90.50	15	58,324	0.03%
2021/08/27	2	88.60	3	88.80	88.80	-1	58,913	0.00%
2021/08/26	16	90.08	8	89.99	89.70	8	61,224	0.01%
2021/08/25	6	89.28	8	89.01	91.00	-2	62,654	0.00%
2021/08/24	59	88.05	13	88.76	87.00	46	62,379	0.07%
2021/08/23	0	0.00	17	87.09	87.30	-17	61,844	-0.03%
2021/08/20	6	78.15	3	78.53	79.40	3	62,542	0.00%
2021/08/19	83	81.96	54	81.50	76.70	29	62,969	0.05%
2021/08/18	252	76.50	12	77.36	81.60	240	62,946	0.38%	大買/鉅額交易
2021/08/17	8	75.45	0	0.00	74.20	8	63,698	0.01%
2021/08/16	5	76.16	5	76.08	76.10	0	65,314	0.00%
2021/08/12	1	77.30	1	77.90	77.90	0	67,719	0.00%
2021/08/11	3	76.63	52	75.14	76.40	-49	68,500	-0.07%
2021/08/10	23	79.83	19	78.51	77.10	4	68,870	0.01%
2021/08/09	19	82.60	11	81.43	79.60	8	69,060	0.01%
2021/08/06	13	84.06	10	84.60	82.00	3	69,491	0.00%
2021/08/05	8	80.50	10	80.07	79.20	-2	69,395	0.00%
2021/08/04	4	78.25	4	78.45	78.50	0	69,542	0.00%
2021/08/03	1	78.00	1	78.00	77.90	0	70,666	0.00%
2021/08/02	7	78.20	5	79.96	79.00	2	70,835	0.00%
2021/07/30	18	80.23	3	81.97	78.00	15	70,764	0.02%
2021/07/29	9	79.14	34	79.70	83.20	-25	70,488	-0.04%
2021/07/28	25	75.54	7	74.69	75.70	18	70,084	0.03%
2021/07/27	4	78.60	2	78.25	75.00	2	69,851	0.00%
2021/07/26	3	78.90	0	0.00	78.00	3	69,664	0.00%
2021/07/23	9	80.50	12	81.13	81.60	-3	69,686	0.00%
2021/07/22	6	79.15	4	78.30	78.20	2	69,480	0.00%
2021/07/21	7	80.26	9	81.16	79.50	-2	69,262	0.00%
2021/07/20	7	83.66	4	84.70	83.00	3	69,033	0.00%
2021/07/19	7	88.14	23	88.17	86.60	-16	70,040	-0.02%
2021/07/16	60	92.74	49	92.82	88.00	11	70,757	0.02%
2021/07/15	24	87.77	16	89.82	91.40	8	70,483	0.01%
2021/07/14	15	87.69	15	83.92	83.10	0	71,253	0.00%
2021/07/13	47	92.94	81	87.84	88.00	-34	71,451	-0.05%
2021/07/12	23	98.84	16	97.51	95.00	7	71,273	0.01%
2021/07/09	12	97.41	46	95.89	95.00	-34	70,768	-0.05%
2021/07/08	12	98.98	21	98.82	101.00	-9	70,237	-0.01%
2021/07/07	8.3	98.11	27	99.58	96.40	-18.7	69,118	-0.03%
2021/07/06	57	102.84	23.1	102.85	99.90	33.9	68,179	0.05%
2021/07/05	66	104.90	51	100.87	99.30	15	67,273	0.02%
2021/07/02	102	106.93	27	112.07	109.50	75	66,281	0.11%	大買/
2021/07/01	89	114.31	84	113.74	111.00	5	65,435	0.01%
2021/06/30	30	108.93	85	104.79	110.50	-55	62,480	-0.09%
2021/06/29	110	105.95	53.1	106.66	100.50	57	60,994	0.09%	大買/
2021/06/28	34	107.31	19.5	106.67	107.00	14.5	59,009	0.02%
2021/06/25	28.1	101.50	31	102.79	102.00	-3	56,329	-0.01%
2021/06/24	41.5	91.89	62	95.61	98.10	-20.5	53,319	-0.04%
2021/06/23	127	92.99	87	90.47	89.80	40	50,069	0.08%	大買/
2021/06/22	35.1	97.47	48	97.77	99.70	-12.9	47,918	-0.03%
2021/06/21	11	90.46	1.1	90.70	90.70	9.9	44,599	0.02%
2021/06/18	2	80.50	46	81.67	82.50	-44	44,279	-0.10%
2021/06/17	40	73.64	36	74.29	75.00	4	43,059	0.01%
2021/06/16	55	75.40	39	75.92	71.70	16	42,298	0.04%
2021/06/15	20	73.58	17	74.24	74.30	3	40,804	0.01%
2021/06/11	42	70.55	104	71.42	70.50	-62	39,747	-0.16%	大賣/
2021/06/10	4	66.25	4	66.43	67.80	0	38,670	0.00%
2021/06/09	47	68.03	47	66.81	66.90	0	38,325	0.00%
2021/06/08	32	68.05	36	68.82	67.50	-4	37,791	-0.01%
2021/06/07	73.1	66.70	12	65.88	65.40	61.1	36,736	0.17%
2021/06/04	22	74.40	23	72.50	70.20	-1	35,885	0.00%
2021/06/03	35	78.75	8	78.21	76.70	27	34,724	0.08%
2021/06/02	40	72.05	42	75.64	77.00	-2	32,196	-0.01%
2021/06/01	5	69.30	78	69.38	70.00	-73	30,426	-0.24%
2021/05/31	7	68.07	6	70.90	67.40	1	29,963	0.00%
2021/05/28	75	68.15	20	68.79	68.60	55	29,180	0.19%
2021/05/27	10	66.93	9	67.51	68.20	1	28,200	0.00%
2021/05/26	29	65.42	23	66.39	66.10	6	27,470	0.02%
2021/05/25	18	66.89	5	67.86	65.50	13	26,646	0.05%
2021/05/24	9	70.74	7	70.90	70.00	2	25,420	0.01%
2021/05/21	8	66.21	10	63.93	67.70	-2	23,704	-0.01%
2021/05/20	27	66.42	22	64.87	61.70	5	22,447	0.02%
2021/05/19	34	62.94	109	63.57	64.90	-75	21,046	-0.36%	大賣/
2021/05/18	15	55.30	15	56.63	59.00	0	20,204	0.00%
2021/05/17	10	54.17	10	53.70	53.70	0	19,623	0.00%
2021/05/14	11	59.77	0	0.00	59.60	11	19,165	0.06%
2021/05/13	80	58.00	1	57.50	57.50	79	18,372	0.43%
2021/05/12	2	64.00	3	69.60	63.80	-1	17,695	-0.01%
2021/05/11	23	74.61	28	74.94	70.80	-5	17,218	-0.03%
2021/05/10	0	0.00	4.1	71.67	75.10	-4.1	15,994	-0.03%
2021/05/07	5	62.80	7	66.53	68.30	-2	15,655	-0.01%
2021/05/06	3	66.63	10	70.00	66.10	-7	15,376	-0.05%
2021/05/05	14	67.52	3	68.80	68.50	11	15,070	0.07%
2021/05/04	1	70.70	0	0.00	67.00	1	14,815	0.01%
2021/05/03	2	76.05	1	76.60	74.40	1	14,627	0.01%
2021/04/29	0	0.00	5	68.30	70.80	-5	14,362	-0.03%
2021/04/28	5	66.88	2	66.10	66.50	3	14,027	0.02%
2021/04/27	7	65.80	12	65.14	66.10	-5	13,789	-0.04%
2021/04/26	10	63.61	0	0.00	64.30	10	13,492	0.07%
2021/04/23	6	55.82	9	54.74	58.60	-3	13,222	-0.02%
2021/04/22	25	57.11	17	52.74	54.10	8	12,087	0.07%
2021/04/21	15	52.34	15.4	52.72	53.90	-0.4	11,255	0.00%
2021/04/20	7	48.20	32	49.38	49.00	-25	10,506	-0.24%
2021/04/19	2	44.20	15	46.36	46.90	-13	9,456	-0.14%
2021/04/16	5	39.96	4	40.58	42.75	1	8,607	0.01%
2021/04/15	13	39.27	0	0.00	38.90	13	8,037	0.16%
2021/04/14	5	38.24	0	0.00	38.00	5	7,958	0.06%
2021/04/12	62	38.75	62	38.35	38.40	0	7,710	0.00%
2021/04/09	1	38.00	0	0.00	37.55	1	7,495	0.01%
2021/04/08	1	39.50	0	0.00	39.50	1	7,199	0.01%
2021/04/07	6	40.46	6	40.14	40.00	0	6,955	0.00%
2021/04/06	3	37.48	6.4	37.54	38.90	-3.4	6,566	-0.05%
2021/04/01	5.5	36.25	0	0.00	36.45	5.5	6,256	0.09%
2021/03/31	80	34.40	84	35.53	35.80	-4	5,819	-0.07%
2021/03/30	0	0.00	15	32.65	32.95	-15	5,335	-0.28%
2021/03/29	3	32.75	0	0.00	33.00	3	5,308	0.06%
2021/03/22	1	32.75	0	0.00	32.95	1	5,314	0.02%
2021/03/19	2	31.70	0	0.00	32.00	2	5,046	0.04%
2021/03/18	5	30.77	3	31.00	31.45	2	4,834	0.04%
2021/03/16	4	29.53	1	29.65	29.90	3	4,630	0.06%
2021/03/11	3	28.80	0	0.00	28.80	3	4,490	0.07%
2021/03/05	1	28.60	0	0.00	27.90	1	4,276	0.02%
2021/03/03	0	0.00	0	27.60	27.95	0	4,080	0.00%
2021/03/02	0	0.00	2	27.30	27.30	-2	4,044	-0.05%
2021/02/02	0	0.00	1	24.60	24.50	-1	3,541	-0.03%
2021/02/01	0	0.00	3	23.97	24.05	-3	3,534	-0.08%
2021/01/28	1	24.00	6	24.10	24.30	-5	3,487	-0.14%
2021/01/26	4	24.49	1	24.70	24.55	3	3,468	0.09%
2021/01/25	3	24.93	0	0.00	25.00	3	3,462	0.09%
2021/01/21	1	24.25	0	0.00	24.15	1	3,422	0.03%
2021/01/20	0	0.00	1	24.70	23.80	-1	3,393	-0.03%
2021/01/15	0	0.00	4	26.75	26.00	-4	3,227	-0.12%
2021/01/14	4	27.79	1	27.85	27.60	3	3,095	0.10%
2021/01/13	0	0.00	2	27.30	27.00	-2	2,920	-0.07%
2021/01/12	7	27.31	7	27.09	26.75	0	2,810	0.00%
2021/01/07	2	24.00	0	0.00	24.05	2	2,241	0.09%
2021/01/05	0	0.00	2	25.05	24.95	-2	2,144	-0.09%
2020/12/29	1	25.45	0	0.00	24.70	1	1,997	0.05%
2020/12/28	1	25.15	0	0.00	25.15	1	1,902	0.05%
2020/12/23	0	0.00	1	23.90	24.20	-1	1,714	-0.06%
2020/12/22	7	24.93	0	0.00	23.85	7	1,668	0.42%
2020/12/21	0	0.00	3	24.33	25.20	-3	1,463	-0.20%
2020/12/14	0	0.00	10	22.63	22.90	-10	1,080	-0.93%
2020/12/10	3	22.93	0	0.00	22.80	3	1,059	0.28%
2020/12/08	9	22.72	0	0.00	22.80	9	1,033	0.87%
2020/12/07	0	0.00	20.5	22.00	22.00	-20.5	1,000	-2.05%
2020/12/04	1	22.20	0	0.00	22.20	1	997	0.10%
2020/12/01	2	22.45	5	22.50	22.40	-3	1,036	-0.29%
2020/11/26	5	22.52	0	0.00	22.80	5	1,034	0.48%
2020/11/16	0.8	21.65	0	0.00	21.80	0.8	1,077	0.08%
2020/06/19	0	0.00	2	25.10	25.00	-2	2,542	-0.08%
2020/06/01	0	0.00	3	22.75	23.00	-3	2,088	-0.14%
2020/05/29	3	22.70	0	0.00	22.65	3	2,060	0.15%
2020/05/21	0	0.00	1	24.00	24.20	-1	1,847	-0.05%
2020/04/07	0	0.00	15	22.05	22.25	-15	1,878	-0.80%
2020/04/01	1	21.50	0	0.00	21.90	1	1,887	0.05%
2020/03/19	1	19.70	0	0.00	19.40	1	1,764	0.06%
2020/03/18	20	22.55	20	21.55	21.55	0	1,732	0.00%
2020/03/09	35	26.55	65	26.20	26.15	-30	1,527	-1.96%
2020/03/05	31	27.15	0	0.00	27.10	31	1,452	2.13%
2020/03/03	0	0.00	30	27.30	27.30	-30	1,446	-2.07%
2020/03/02	30	27.15	0	0.00	27.10	30	1,441	2.08%
2020/02/25	8	27.35	0	0.00	27.45	8	1,394	0.57%
2020/02/13	7	27.65	0	0.00	27.55	7	1,412	0.50%
2020/01/15	0	0.00	0.2	29.15	29.10	-0.2	1,361	-0.01%
2019/12/31	1	29.55	0	0.00	29.55	1	1,444	0.07%
2019/11/26	0	0.00	2	29.85	29.85	-2	2,158	-0.09%
2019/11/22	2	29.45	0	0.00	29.50	2	2,157	0.09%
2019/11/08	1	30.00	0	0.00	29.90	1	2,192	0.05%
2019/11/07	20	30.35	20	30.15	30.10	0	2,158	0.00%
2019/11/05	1	30.45	0	0.00	30.55	1	2,146	0.05%
2019/11/04	33	30.43	33	30.55	30.50	0	2,182	0.00%
2019/10/18	7	30.65	7	30.45	30.45	0	2,565	0.00%
2019/10/17	0	0.00	2	30.70	30.65	-2	2,616	-0.08%
2019/10/08	0	0.00	5	30.45	30.40	-5	2,677	-0.19%
2019/10/01	0	0.00	12	30.00	30.00	-12	2,415	-0.50%
2019/09/27	2	30.05	0	0.00	30.00	2	2,430	0.08%
2019/09/26	30	30.31	30	30.20	30.20	0	2,424	0.00%
2019/09/25	0	0.00	40	30.28	30.55	-40	2,406	-1.66%
2019/09/24	0	0.00	4	30.10	30.10	-4	2,391	-0.17%
2019/09/23	25	30.20	30	30.10	30.10	-5	2,362	-0.21%
2019/09/19	26	30.90	0	0.00	30.70	26	2,289	1.14%
2019/09/12	20	31.45	20	31.35	31.30	0	2,291	0.00%
2019/09/11	15	31.45	15	31.35	31.35	0	2,290	0.00%
2019/09/10	15	31.95	25	31.80	31.50	-10	2,266	-0.44%
2019/09/06	0	0.00	10	32.18	32.10	-10	2,212	-0.45%
2019/09/05	40	32.00	40	32.30	32.40	0	2,203	0.00%
2019/09/03	20	32.75	20	33.05	32.45	0	2,141	0.00%
2019/08/30	15	31.85	15	31.80	31.80	0	2,034	0.00%
2019/08/29	0	0.00	1	31.85	32.00	-1	1,986	-0.05%
2019/08/28	1	31.05	0	0.00	31.05	1	1,924	0.05%
2019/08/27	25	30.95	25	30.90	30.90	0	1,919	0.00%
2019/08/22	0	0.00	10	31.10	31.10	-10	1,906	-0.52%
2019/08/20	20	31.10	22	31.44	31.45	-2	1,885	-0.11%
2019/08/19	15	31.35	15	31.45	31.45	0	1,856	0.00%
2019/08/16	20	31.00	23	31.15	31.15	-3	1,817	-0.17%
2019/08/14	16	30.55	32	30.55	30.55	-16	1,779	-0.90%
2019/08/13	25	30.55	29	30.50	30.50	-4	1,767	-0.23%
2019/08/12	15	30.75	15	30.75	30.75	0	1,746	0.00%
2019/08/08	0	0.00	8	30.67	30.95	-8	1,731	-0.46%
2019/08/07	86	31.14	87	30.72	30.70	-1	1,706	-0.06%
2019/08/06	30	30.95	29	31.20	31.15	1	1,696	0.06%
2019/08/05	30	31.80	3	31.65	31.65	27	1,656	1.63%
2019/08/02	49	31.65	48	31.40	31.40	1	1,637	0.06%
2019/08/01	40	32.18	40	32.10	32.10	0	1,595	0.00%
2019/07/31	32	32.78	0	0.00	32.60	32	1,574	2.03%
2019/07/30	1	32.90	5	33.25	32.75	-4	1,593	-0.25%
2019/07/29	1	32.95	5	32.95	32.95	-4	1,557	-0.26%
2019/07/26	35	33.50	1	33.65	33.35	34	1,527	2.23%
2019/07/24	1	35.10	0	0.00	34.65	1	1,393	0.07%
2019/07/23	1	34.85	5	34.70	35.05	-4	1,349	-0.30%
2019/07/22	10	35.80	0	0.00	35.80	10	1,281	0.78%
2019/07/12	1	32.00	0	0.00	31.95	1	988	0.10%
2019/07/11	0	0.00	1	32.60	32.45	-1	963	-0.10%
2019/07/04	1	31.80	0	0.00	31.65	1	888	0.11%
2019/06/11	1	29.75	0	0.00	29.75	1	832	0.12%
2019/05/13	1	29.55	0	0.00	29.45	1	922	0.11%
2019/05/03	8	30.05	0	0.00	30.00	8	850	0.94%
2019/04/01	0	0.00	1	29.90	29.85	-1	681	-0.15%
2019/01/09	0	0.00	5	29.45	29.35	-5	1,057	-0.47%
2018/11/30	5	28.90	0	0.00	28.80	5	1,623	0.31%
2018/10/24	0	0.00	20	30.38	30.00	-20	1,597	-1.25%
2018/10/19	0	0.00	3	30.95	30.95	-3	1,583	-0.19%
2018/10/16	0	0.00	4	31.54	31.55	-4	1,424	-0.28%
2018/10/11	4	29.90	0	0.00	30.05	4	1,025	0.39%
2018/09/12	4	29.36	0	0.00	29.25	4	736	0.54%
2018/08/30	0	0.00	7	30.35	30.35	-7	716	-0.98%
2018/08/24	0	0.00	3	30.58	30.45	-3	669	-0.45%
2018/08/13	2	29.30	0	0.00	29.75	2	581	0.34%
2018/08/02	10	30.31	2	30.25	30.20	8	524	1.52%
2018/07/27	6	30.65	0	0.00	30.60	6	531	1.13%
2018/07/25	1	29.90	0	0.00	29.90	1	471	0.21%
2018/07/24	10	29.65	0	0.00	29.95	10	471	2.12%
2018/07/19	3	29.42	0	0.00	29.40	3	444	0.68%
2018/07/03	0	0.00	6	28.50	28.70	-6	456	-1.31%
2018/03/02	6	27.65	0	0.00	27.85	6	841	0.71%
2018/02/26	2	27.65	0	0.00	27.65	2	882	0.23%
2018/02/09	0	0.00	2	27.20	27.40	-2	894	-0.22%
2018/02/01	0	0.00	3	28.95	29.10	-3	877	-0.34%
2018/01/18	1	29.00	0	0.00	29.00	1	1,021	0.10%
2018/01/09	0	0.00	3.2	29.65	29.80	-3.2	1,172	-0.27%