三商壽 (2867)-統一-汐止券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	126	6.91	32	7.03	7.21	94	19,987	0.47%	大買/
2024/05/16	55	6.21	105	6.56	6.56	-50	17,219	-0.29%	大賣/
2024/05/15	104	5.99	0	0.00	5.97	104	16,057	0.65%	大買/鉅額交易
2024/05/14	5	5.91	230	5.89	5.90	-225	15,753	-1.43%	大賣/鉅額交易
2024/05/13	123	6.00	0	0.00	6.00	123	15,565	0.79%	大買/鉅額交易
2024/05/09	0	0.00	27	5.78	5.78	-27	15,061	-0.18%
2024/05/08	0	0.00	2	5.76	5.75	-2	15,176	-0.01%
2024/05/06	4	5.86	0	0.00	5.81	4	15,405	0.03%
2024/05/03	1	5.85	0	0.00	5.79	1	15,341	0.01%
2024/05/02	20	5.83	0	0.00	5.83	20	15,176	0.13%
2024/04/29	25	5.70	0	0.00	5.71	25	14,853	0.17%
2024/04/26	6	5.71	3	5.74	5.71	3	14,586	0.02%
2024/04/25	30	5.80	34	5.80	5.80	-4	14,345	-0.03%
2024/04/24	20	5.80	0	0.00	5.84	20	14,272	0.14%
2024/04/22	30	5.75	0	0.00	5.74	30	14,094	0.21%
2024/04/19	30	5.51	0	0.00	5.60	30	13,706	0.22%
2024/04/18	10	5.84	105	5.80	5.80	-95	12,900	-0.74%	大賣/
2024/04/17	126	6.09	420	5.96	6.03	-294	12,180	-2.41%	大買/大賣/鉅額交易
2024/04/16	49	6.22	200	6.16	6.14	-151	11,463	-1.32%	大賣/鉅額交易
2024/04/15	5	5.60	319	5.65	5.88	-314	9,394	-3.34%	大賣/鉅額交易
2024/04/12	14	5.30	1	5.35	5.35	13	7,591	0.17%
2024/04/09	0	0.00	40	4.87	4.91	-40	7,201	-0.56%
2024/04/08	0	0.00	10	4.84	4.85	-10	7,175	-0.14%
2024/04/02	0	0.00	10	4.84	4.84	-10	7,301	-0.14%
2024/03/26	10.1	4.79	0	0.00	4.80	10.1	7,378	0.14%
2024/03/21	10	4.83	20	4.84	4.84	-10	7,448	-0.13%
2024/03/20	10.5	4.82	0	0.00	4.81	10.5	7,556	0.14%
2024/03/19	0	0.00	3	4.85	4.85	-3	7,597	-0.04%
2024/03/18	100	4.88	0	0.00	4.88	100	7,867	1.27%
2024/03/15	200	4.95	0	0.00	4.91	200	7,874	2.54%	大買/鉅額交易
2024/03/14	200	4.94	0	0.00	4.93	200	7,607	2.63%	大買/鉅額交易
2024/03/13	0	0.00	60	4.92	4.94	-60	7,618	-0.79%
2024/03/12	60	4.91	6	4.96	4.96	54	7,601	0.71%
2024/03/11	250	4.87	0	0.00	4.88	250	7,637	3.27%	大買/鉅額交易
2024/03/08	150	4.88	0	0.00	4.86	150	7,615	1.97%	大買/鉅額交易
2024/03/07	2.1	4.90	0	0.00	4.89	2.1	7,638	0.03%
2024/03/04	0.1	4.92	0	0.00	4.92	0.1	7,822	0.00%
2024/02/27	0.9	4.97	0	0.00	4.95	0.9	7,860	0.01%
2024/02/22	0	0.00	181.4	4.98	4.97	-181.4	7,933	-2.29%	大賣/鉅額交易
2024/02/21	0	0.00	13	4.99	4.98	-13	7,904	-0.16%
2024/02/20	7	5.04	0	0.00	5.03	7	7,871	0.09%
2024/02/19	0	0.00	216	5.03	5.04	-216	7,825	-2.76%	大賣/鉅額交易
2024/02/15	3	4.85	200	4.86	4.85	-197	7,461	-2.64%	大賣/鉅額交易
2024/02/05	100	4.85	0	0.00	4.87	100	7,417	1.35%
2024/01/31	0.2	4.81	40	4.81	4.82	-39.8	7,297	-0.55%
2024/01/30	200.2	4.87	1	4.82	4.83	199.2	7,076	2.81%	大買/鉅額交易
2024/01/29	0.1	4.92	0	0.00	4.89	0.1	6,884	0.00%
2024/01/26	0.1	4.95	0	0.00	4.94	0.1	6,718	0.00%
2024/01/25	10	4.96	0	0.00	4.95	10	6,649	0.15%
2024/01/24	8	4.98	0	0.00	4.99	8	6,600	0.12%
2024/01/22	0.1	4.96	0	0.00	4.95	0.1	6,502	0.00%
2024/01/17	2	4.98	0	0.00	4.98	2	6,340	0.03%
2024/01/16	0.1	5.00	0	0.00	4.98	0.1	6,185	0.00%
2024/01/12	20	5.02	0	0.00	5.03	20	6,008	0.33%
2024/01/10	0.1	5.02	0	0.00	5.05	0.1	6,069	0.00%
2024/01/05	5	5.04	0	0.00	5.04	5	5,936	0.08%
2023/12/27	5	5.05	0	0.00	5.05	5	5,492	0.09%
2023/12/14	0	5.05	3	5.04	5.04	-3	5,030	-0.06%
2023/12/06	2	5.16	0	0.00	5.14	2	4,427	0.05%
2023/12/05	0	0.00	5	5.11	5.13	-5	4,425	-0.11%
2023/12/04	20	5.11	0	0.00	5.11	20	4,436	0.45%
2023/11/30	1	5.11	0	0.00	5.12	1	4,279	0.02%
2023/11/15	145	5.07	0	0.00	5.09	145	3,720	3.90%	大買/鉅額交易
2023/11/13	0	0.00	5	5.03	5.03	-5	3,678	-0.14%
2023/11/10	50	5.04	0	0.00	5.03	50	3,749	1.33%
2023/11/08	100	5.05	0	0.00	5.05	100	3,904	2.56%
2023/11/03	0	0.00	2	5.07	5.08	-2	3,967	-0.05%
2023/10/31	102	5.05	0	0.00	5.04	102	4,007	2.55%	大買/鉅額交易
2023/10/30	0	0.00	20	5.08	5.07	-20	4,063	-0.49%
2023/10/26	0.1	5.06	0	0.00	5.05	0.1	4,142	0.00%
2023/10/23	0	0.00	12	5.05	5.04	-12	4,417	-0.27%
2023/10/17	0.1	5.06	0	0.00	5.03	0.1	4,521	0.00%
2023/10/11	8	5.09	2	5.09	5.07	6	5,188	0.12%
2023/10/03	0.1	5.10	0	0.00	5.10	0.1	5,434	0.00%
2023/09/28	0.1	5.12	0	0.00	5.12	0.1	5,620	0.00%
2023/09/15	5	5.14	0	0.00	5.13	5	6,861	0.07%
2023/09/12	20	5.16	1	5.22	5.18	19	7,159	0.27%
2023/09/07	0	0.00	10	5.11	5.25	-10	7,113	-0.14%
2023/09/01	1	5.15	0	0.00	5.15	1	7,355	0.01%
2023/08/29	10	5.09	0	0.00	5.14	10	7,534	0.13%
2023/08/22	0.1	5.08	0	0.00	5.07	0.1	7,757	0.00%
2023/08/18	0.1	5.09	0	0.00	5.11	0.1	7,952	0.00%
2023/08/16	2	5.08	0	0.00	5.08	2	8,223	0.02%
2023/08/14	10.1	5.16	0	0.00	5.11	10.1	8,318	0.12%
2023/08/11	0	5.22	0	0.00	5.22	0	8,242	0.00%
2023/07/26	1	5.25	0	0.00	5.25	1	8,991	0.01%
2023/07/25	5	5.18	0	0.00	5.20	5	9,120	0.05%
2023/07/24	0	0.00	5	5.17	5.18	-5	9,486	-0.05%
2023/07/19	30	5.20	0	0.00	5.18	30	10,103	0.30%
2023/07/18	10	5.29	0	0.00	5.29	10	9,948	0.10%
2023/07/17	10	5.29	0	0.00	5.30	10	9,976	0.10%
2023/07/11	50	5.46	10	5.45	5.46	40	11,431	0.35%
2023/07/07	11	5.27	0	0.00	5.27	11	12,767	0.09%
2023/07/06	10	5.29	5	5.34	5.30	5	13,292	0.04%
2023/07/05	1	5.38	0	0.00	5.35	1	13,582	0.01%
2023/07/04	0	0.00	2	5.44	5.41	-2	14,414	-0.01%
2023/07/03	12	5.46	0	0.00	5.46	12	14,587	0.08%
2023/06/30	10	5.42	0	0.00	5.45	10	14,839	0.07%
2023/06/28	7	5.53	0	0.00	5.51	7	15,602	0.04%
2023/06/26	30	5.50	20	5.45	5.53	10	15,500	0.06%
2023/06/20	10.8	5.36	0	0.00	5.36	10.8	15,175	0.07%
2023/06/19	20	5.28	10	5.31	5.28	10	15,112	0.07%
2023/06/16	0	0.00	100	5.28	5.31	-100	15,218	-0.66%
2023/06/15	20	5.29	0	0.00	5.26	20	15,406	0.13%
2023/06/07	4	5.25	0	0.00	5.33	4	16,375	0.02%
2023/05/31	0	0.00	9	5.22	5.25	-9	16,367	-0.05%
2023/05/29	10	5.21	0	0.00	5.22	10	16,463	0.06%
2023/05/25	0	0.00	11	5.19	5.19	-11	16,768	-0.07%
2023/05/24	1	5.25	2	5.28	5.27	-1	16,830	-0.01%
2023/05/23	11	5.26	0	0.00	5.29	11	17,355	0.06%
2023/05/19	0.1	5.19	0	0.00	5.19	0.1	17,520	0.00%
2023/05/15	10	5.12	0	0.00	5.13	10	17,535	0.06%
2023/05/10	8	5.12	0	0.00	5.24	8	17,661	0.05%
2023/05/05	0	0.00	6	5.10	5.12	-6	17,870	-0.03%
2023/05/04	12	5.10	0	0.00	5.11	12	18,040	0.07%
2023/04/28	1	5.26	0	0.00	5.26	1	18,218	0.01%
2023/04/27	11	5.24	0	0.00	5.24	11	17,994	0.06%
2023/04/26	0	0.00	2	5.14	5.16	-2	17,650	-0.01%
2023/04/25	6.1	5.04	0	0.00	5.04	6.1	17,369	0.04%
2023/04/24	8	5.07	0	0.00	5.09	8	17,201	0.05%
2023/04/21	5	5.13	0	0.00	5.10	5	16,947	0.03%
2023/04/18	55	5.21	0	0.00	5.17	55	16,676	0.33%
2023/04/17	10	5.30	10	5.29	5.27	0	16,363	0.00%
2023/04/14	25	5.39	10	5.36	5.40	15	15,878	0.09%
2023/04/13	10	5.25	0	0.00	5.28	10	15,268	0.07%
2023/04/10	5	4.99	9	5.00	5.01	-4	13,590	-0.03%
2023/04/07	5.2	4.94	20	4.99	4.95	-14.8	13,298	-0.11%
2023/03/31	0.1	5.02	0	0.00	5.03	0.1	12,454	0.00%
2023/03/30	0	0.00	5	5.04	5.04	-5	12,165	-0.04%
2023/03/29	5	5.05	0	0.00	5.05	5	12,007	0.04%
2023/03/27	0.1	5.08	20	5.08	5.07	-19.9	11,500	-0.17%
2023/03/24	5	5.09	0	0.00	5.09	5	11,521	0.04%
2023/03/23	20.1	5.14	0	0.00	5.13	20.1	11,610	0.17%
2023/03/22	10.1	5.19	0	0.00	5.18	10.1	11,768	0.09%
2023/03/20	2	5.14	20	5.12	5.15	-18	11,866	-0.15%
2023/03/17	10	5.06	0	0.00	5.05	10	11,652	0.09%
2023/03/16	3	5.08	0	0.00	5.04	3	11,795	0.03%
2023/03/15	0	0.00	0.3	5.17	5.13	-0.3	11,788	0.00%
2023/03/14	20.1	5.16	0	0.00	5.14	20.1	11,971	0.17%
2023/03/10	5	5.31	0.3	5.34	5.32	4.7	12,095	0.04%
2023/03/07	0.2	5.44	0	0.00	5.42	0.2	13,395	0.00%
2023/03/03	15	5.36	0	0.00	5.37	15	13,496	0.11%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/24	0.7	5.42	0	0.00	5.39	0.7	14,135	0.00%
2023/02/23	8	5.42	1	5.42	5.42	7	14,346	0.05%
2023/02/22	0.1	5.39	0	0.00	5.42	0.1	14,620	0.00%
2023/02/21	20.2	5.37	0	0.00	5.40	20.2	14,867	0.14%
2023/02/20	20	5.50	0	0.00	5.50	20	15,825	0.13%
2023/02/17	16	5.52	0	0.00	5.51	16	15,637	0.10%
2023/02/16	35	5.56	0	0.00	5.56	35	15,713	0.22%
2023/02/15	0	0.00	10	5.53	5.52	-10	15,709	-0.06%
2023/02/14	0	0.00	1	5.58	5.58	-1	15,697	-0.01%
2023/02/13	0	0.00	1	5.50	5.51	-1	15,684	-0.01%
2023/02/10	10	5.48	6	5.52	5.49	4	15,746	0.03%
2023/02/09	10	5.58	10	5.60	5.57	0	15,758	0.00%
2023/02/08	50	5.65	0	0.00	5.62	50	15,790	0.32%
2023/02/07	3	5.66	0	0.00	5.68	3	15,741	0.02%
2023/01/31	3	5.53	10	5.52	5.53	-7	15,379	-0.05%
2023/01/30	10.3	5.37	20	5.39	5.39	-9.7	15,410	-0.06%
2023/01/17	10	5.42	0	0.00	5.43	10	15,290	0.07%
2023/01/10	0.1	5.50	0	0.00	5.50	0.1	15,708	0.00%
2023/01/09	50	5.51	0	0.00	5.51	50	15,804	0.32%
2023/01/05	0	5.45	0	0.00	5.44	0	15,861	0.00%
2023/01/04	10	5.44	0	0.00	5.42	10	15,790	0.06%
2023/01/03	60	5.45	0	0.00	5.43	60	15,789	0.38%
2022/12/29	0	5.45	0	0.00	5.45	0	15,701	0.00%
2022/12/28	1	5.51	0	0.00	5.53	1	15,555	0.01%
2022/12/23	0	0.00	90	5.60	5.51	-90	15,256	-0.59%
2022/12/22	0	0.00	1	5.63	5.64	-1	15,083	-0.01%
2022/12/21	1	5.61	0	0.00	5.62	1	15,100	0.01%
2022/12/16	1	5.71	10	5.70	5.74	-9	14,725	-0.06%
2022/12/14	10	5.71	2	5.71	5.76	8	14,573	0.05%
2022/12/09	2	5.95	0	0.00	5.94	2	13,981	0.01%
2022/12/08	1	5.92	0	0.00	5.94	1	13,933	0.01%
2022/12/06	2	6.08	0	0.00	6.04	2	13,249	0.02%
2022/12/05	9	6.19	0	0.00	6.20	9	12,963	0.07%
2022/12/02	0	0.00	0.2	6.09	6.07	-0.2	12,742	0.00%
2022/12/01	5	5.96	0	0.00	5.96	5	12,562	0.04%
2022/11/30	5	5.89	0	0.00	6.03	5	12,237	0.04%
2022/11/29	40	5.88	1	5.75	5.85	39	11,731	0.33%
2022/11/23	5.2	5.64	0	0.00	5.59	5.2	10,943	0.05%
2022/11/22	0.1	5.29	0	0.00	5.28	0.1	10,449	0.00%
2022/11/21	10.2	5.23	10	5.25	5.29	0.2	10,477	0.00%
2022/11/18	0.2	5.45	0	0.00	5.36	0.2	10,259	0.00%
2022/11/17	10	5.51	15	5.52	5.51	-5	9,883	-0.05%
2022/11/16	66.1	5.51	15	5.52	5.50	51.1	9,472	0.54%
2022/11/15	5	5.66	1	5.69	5.64	4	7,876	0.05%
2022/11/14	10	5.62	0	0.00	5.71	10	7,719	0.13%
2022/10/27	0.4	5.68	0	0.00	5.72	0.4	6,231	0.01%
2022/10/19	0.2	5.84	10	5.77	5.75	-9.8	5,578	-0.18%
2022/10/18	10.1	5.94	0	0.00	5.95	10.1	5,434	0.19%
2022/10/14	3	6.06	0	0.00	6.10	3	6,405	0.05%
2022/10/07	6	6.46	0	0.00	6.48	6	6,730	0.09%
2022/09/30	0.2	6.20	0	0.00	6.28	0.2	6,666	0.00%
2022/09/26	0.1	6.15	0	0.00	6.13	0.1	6,476	0.00%
2022/09/07	1	6.70	0	0.00	6.70	1	6,217	0.02%
2022/08/31	0	0.00	0.4	7.15	7.13	-0.4	5,834	-0.01%
2022/08/17	0.2	6.43	0	0.00	6.41	0.2	5,274	0.00%
2022/08/12	0	0.00	2	6.52	6.49	-2	5,247	-0.04%
2022/08/09	0	0.00	20.3	6.20	6.26	-20.3	5,212	-0.39%
2022/08/03	0	0.00	3	6.25	6.19	-3	5,383	-0.06%
2022/07/22	105	6.25	0	0.00	6.33	105	5,907	1.78%	大買/鉅額交易
2022/07/21	1	6.07	100	6.21	6.15	-99	4,984	-1.99%
2022/07/18	0	0.00	2	6.45	6.53	-2	4,929	-0.04%
2022/07/15	10	6.14	0	0.00	6.33	10	5,030	0.20%
2022/07/12	1	6.76	0	0.00	6.67	1	5,148	0.02%
2022/07/07	1	7.03	0	0.00	7.08	1	5,273	0.02%
2022/07/06	1	7.09	0	0.00	7.03	1	5,348	0.02%
2022/07/05	0	0.00	2	7.14	7.15	-2	5,438	-0.04%
2022/07/04	0	0.00	10	7.00	7.05	-10	5,520	-0.18%
2022/06/28	0	0.00	3	7.34	7.30	-3	6,138	-0.05%
2022/06/21	3	7.24	0	0.00	7.25	3	7,691	0.04%
2022/06/08	0	0.00	2	7.30	7.30	-2	8,477	-0.02%
2022/05/31	0	0.00	5	7.37	7.20	-5	8,992	-0.06%
2022/05/30	0	0.00	52	7.31	7.39	-52	8,938	-0.58%
2022/05/27	0	0.00	10.3	7.33	7.36	-10.3	9,045	-0.11%
2022/05/25	5	7.14	0	0.00	7.15	5	9,194	0.05%
2022/05/23	5	7.14	0	0.00	7.17	5	9,774	0.05%
2022/05/20	7	7.25	7	7.25	7.21	0	9,862	0.00%
2022/05/17	13	7.19	0	0.00	7.23	13	9,929	0.13%
2022/05/12	3	6.97	0	0.00	6.95	3	9,928	0.03%
2022/05/11	0.1	7.10	0	0.00	7.09	0.1	9,866	0.00%
2022/05/10	5	7.10	0	0.00	7.06	5	9,870	0.05%
2022/05/03	0	0.00	50	7.60	7.60	-50	9,689	-0.52%
2022/04/29	53.1	7.83	0	0.00	7.77	53.1	9,726	0.55%
2022/04/27	11	7.87	0	0.00	7.83	11	9,848	0.11%
2022/04/22	0	0.00	15	7.92	8.10	-15	10,606	-0.14%
2022/04/21	5	7.91	10	7.92	7.92	-5	11,514	-0.04%
2022/04/20	0	0.00	50	8.10	8.05	-50	11,623	-0.43%
2022/04/18	2	8.17	0	0.00	8.16	2	11,405	0.02%
2022/04/14	5	8.51	0	0.00	8.45	5	11,008	0.05%
2022/04/13	20	8.47	0	0.00	8.51	20	10,960	0.18%
2022/04/11	0.4	8.60	0	0.00	8.50	0.4	10,851	0.00%
2022/04/08	0.1	8.52	0	0.00	8.58	0.1	10,771	0.00%
2022/04/07	8	8.56	0	0.00	8.43	8	10,681	0.07%
2022/04/01	10	8.53	2	8.50	8.58	8	10,377	0.08%
2022/03/31	0	0.00	30	8.42	8.40	-30	10,121	-0.30%
2022/03/30	0	0.00	10	8.32	8.40	-10	10,049	-0.10%
2022/03/29	10	8.26	0	0.00	8.27	10	9,941	0.10%
2022/03/25	0	0.00	6	8.42	8.32	-6	9,603	-0.06%
2022/03/24	18	8.47	1	8.55	8.46	17	9,253	0.18%
2022/03/18	0	0.00	6	8.66	8.59	-6	8,181	-0.07%
2022/03/17	20	8.55	0	0.00	8.55	20	8,158	0.25%
2022/03/16	5	8.51	0	0.00	8.53	5	8,089	0.06%
2022/03/10	40	8.38	0	0.00	8.36	40	7,462	0.54%
2022/03/08	0	0.00	14	8.35	8.30	-14	7,227	-0.19%
2022/03/07	0.2	8.45	0	0.00	8.41	0.2	7,119	0.00%
2022/03/04	10	8.62	0	0.00	8.62	10	7,004	0.14%
2022/03/03	10	8.68	0	0.00	8.70	10	6,945	0.14%
2022/03/02	10	8.66	0	0.00	8.66	10	6,952	0.14%
2022/03/01	1	8.82	0	0.00	8.81	1	6,803	0.01%
2022/02/25	0	0.00	10	8.81	8.87	-10	6,798	-0.15%
2022/02/24	0	0.00	9	9.03	8.88	-9	6,698	-0.13%
2022/02/23	26	9.14	2	9.12	9.13	24	6,483	0.37%
2022/02/17	1	9.31	0	0.00	9.31	1	6,263	0.02%
2022/02/15	2	9.28	0	0.00	9.28	2	6,238	0.03%
2022/02/14	0	0.00	10	9.32	9.33	-10	6,181	-0.16%
2022/01/25	4	9.25	0	0.00	9.24	4	5,801	0.07%
2022/01/24	4	9.31	0	0.00	9.35	4	5,722	0.07%
2022/01/21	9	9.73	0	0.00	9.66	9	5,531	0.16%
2022/01/19	1	10.05	0	0.00	10.00	1	5,270	0.02%
2022/01/18	10.2	10.02	23	9.98	10.00	-12.8	4,969	-0.26%
2022/01/17	6	9.85	11	9.97	9.75	-5	4,601	-0.11%
2022/01/14	43.1	10.04	92.3	10.00	9.92	-49.2	4,346	-1.13%
2022/01/13	17	9.54	16	9.57	9.62	1	3,362	0.03%
2022/01/12	5	9.35	0	0.00	9.32	5	3,016	0.17%
2022/01/07	0	0.00	14	9.18	9.17	-14	2,978	-0.47%
2021/12/30	10	9.23	0	0.00	9.24	10	3,061	0.33%
2021/12/24	3	9.15	0	0.00	9.15	3	3,062	0.10%
2021/12/03	3	9.27	0	0.00	9.25	3	3,223	0.09%
2021/11/30	90	9.24	0	0.00	9.30	90	3,267	2.75%
2021/11/26	0	0.00	1	9.35	9.29	-1	3,257	-0.03%
2021/11/22	0.1	9.47	0	0.00	9.48	0.1	3,230	0.00%
2021/11/18	0.1	9.46	0	0.00	9.52	0.1	3,124	0.00%
2021/11/16	0.1	9.20	0	0.00	9.17	0.1	2,887	0.00%
2021/11/15	0	0.00	10	9.19	9.19	-10	2,932	-0.34%
2021/11/09	0.8	9.17	25	9.17	9.17	-24.2	3,021	-0.80%
2021/11/08	0	0.00	24	9.16	9.18	-24	3,024	-0.79%
2021/10/21	0.1	9.24	0	0.00	9.23	0.1	3,631	0.00%
2021/10/18	73	9.20	6	9.22	9.21	67	3,745	1.79%
2021/10/15	0	0.00	1	9.35	9.35	-1	3,706	-0.03%
2021/10/13	6	9.30	1	9.26	9.30	5	3,862	0.13%
2021/10/06	0.2	9.21	0	0.00	9.20	0.2	4,057	0.00%
2021/10/04	0	0.00	60	9.24	9.19	-60	4,125	-1.45%
2021/09/27	0.1	9.34	0	0.00	9.34	0.1	4,255	0.00%
2021/09/24	0	0.00	30	9.25	9.25	-30	4,262	-0.70%
2021/09/23	0.1	9.21	0	0.00	9.20	0.1	4,340	0.00%
2021/09/16	1.1	9.31	0	0.00	9.34	1.1	4,382	0.03%
2021/08/30	0.1	9.17	0	0.00	9.30	0.1	4,460	0.00%
2021/08/26	0.1	9.05	0	0.00	9.02	0.1	4,441	0.00%
2021/08/17	0.2	9.08	0	0.00	9.08	0.2	4,662	0.00%
2021/08/11	40	9.13	0	0.00	9.12	40	4,681	0.85%
2021/08/05	1.4	9.19	0	0.00	9.17	1.4	5,154	0.03%
2021/07/30	0	0.00	2	9.30	9.24	-2	5,700	-0.04%
2021/07/23	0	0.00	1	9.40	9.48	-1	6,009	-0.02%
2021/07/21	1	9.33	0	0.00	9.31	1	6,215	0.02%
2021/07/20	3	9.34	2	9.29	9.29	1	6,397	0.02%
2021/07/19	1	9.41	0	0.00	9.49	1	6,527	0.02%
2021/07/16	1	9.34	12	9.46	9.46	-11	6,882	-0.16%
2021/07/15	2	9.20	0	0.00	9.23	2	6,834	0.03%
2021/07/14	3	9.21	0	0.00	9.20	3	6,978	0.04%
2021/07/13	1	9.30	0	0.00	9.27	1	7,470	0.01%
2021/07/12	2	9.30	0	0.00	9.26	2	7,526	0.03%
2021/07/02	5	9.21	0	0.00	9.28	5	7,817	0.06%
2021/07/01	1	9.29	0	0.00	9.25	1	7,818	0.01%
2021/06/28	0.1	9.45	0.1	9.46	9.46	0	8,007	0.00%
2021/06/25	0	0.00	1	9.45	9.43	-1	8,054	-0.01%
2021/06/24	2	9.35	0	0.00	9.39	2	8,087	0.02%
2021/06/17	1	9.16	0	0.00	9.18	1	8,115	0.01%
2021/06/16	1	9.20	0	0.00	9.18	1	8,143	0.01%
2021/06/11	1	9.32	0	0.00	9.28	1	8,150	0.01%
2021/06/10	1	9.37	0	0.00	9.40	1	8,109	0.01%
2021/06/09	1	9.47	0	0.00	9.41	1	8,132	0.01%
2021/06/04	2	9.53	0	0.00	9.51	2	8,273	0.02%
2021/06/03	1	9.69	0.3	9.72	9.72	0.7	8,334	0.01%
2021/06/02	1.2	9.49	2	9.64	9.70	-0.8	8,315	-0.01%
2021/05/28	3	9.38	0	0.00	9.37	3	8,194	0.04%
2021/05/27	1.1	9.08	0	0.00	9.07	1.1	8,112	0.01%
2021/05/26	1.1	9.10	0	0.00	9.19	1.1	8,077	0.01%
2021/05/25	0	0.00	1	9.09	9.05	-1	8,086	-0.01%
2021/05/21	5	9.01	0	0.00	9.00	5	8,132	0.06%
2021/05/20	1	8.91	0	0.00	8.89	1	8,123	0.01%
2021/05/14	1	8.98	0	0.00	8.96	1	7,909	0.01%
2021/05/10	0	0.00	20	10.35	10.35	-20	7,127	-0.28%
2021/05/06	10	10.05	0	0.00	10.00	10	6,922	0.14%
2021/05/04	0	0.00	10	10.01	9.98	-10	6,777	-0.15%
2021/04/29	0	0.00	10	10.40	10.30	-10	6,408	-0.16%
2021/04/27	10	10.65	0	0.00	10.70	10	6,227	0.16%
2021/04/22	0	0.00	6	10.75	10.40	-6	5,699	-0.11%
2021/04/19	0	0.00	45	10.00	10.15	-45	4,992	-0.90%
2021/04/15	0	0.00	20	9.21	9.28	-20	4,446	-0.45%
2021/04/09	1	8.89	0	0.00	8.93	1	4,186	0.02%
2021/04/08	1	8.92	45	8.89	8.92	-44	4,267	-1.03%
2021/04/06	10	8.92	0	0.00	8.91	10	4,489	0.22%
2021/03/31	25	8.86	0	0.00	8.87	25	4,240	0.59%
2021/03/29	20	8.65	0	0.00	8.70	20	4,112	0.49%
2021/03/26	1	8.70	0	0.00	8.69	1	4,073	0.02%
2021/03/18	1	8.53	0	0.00	8.56	1	4,138	0.02%
2021/03/12	1	8.50	0	0.00	8.53	1	4,483	0.02%
2021/03/05	1	8.40	0	0.00	8.42	1	4,269	0.02%
2021/03/04	1	8.37	0	0.00	8.45	1	4,386	0.02%
2021/03/02	0	0.00	39	8.40	8.36	-39	4,453	-0.88%
2021/02/18	1	8.28	0	0.00	8.28	1	4,419	0.02%
2021/01/28	1	8.09	0	0.00	8.09	1	4,431	0.02%
2021/01/25	0	0.00	50	8.12	8.17	-50	4,407	-1.13%
2021/01/22	0	0.00	1	8.22	8.17	-1	4,425	-0.02%
2021/01/21	1	8.20	0	0.00	8.17	1	4,414	0.02%
2021/01/18	0	0.00	1	8.34	8.31	-1	4,273	-0.02%
2021/01/15	15	8.44	0	0.00	8.41	15	4,232	0.35%
2021/01/08	35	8.59	0	0.00	8.62	35	4,070	0.86%
2021/01/07	1	8.59	0	0.00	8.57	1	4,030	0.02%
2021/01/06	0	0.00	20	8.57	8.52	-20	3,996	-0.50%
2021/01/05	0	0.00	5	8.63	8.65	-5	3,921	-0.13%
2020/12/31	10	8.66	8	8.74	8.62	2	3,780	0.05%
2020/12/30	13	8.72	0	0.00	8.77	13	3,674	0.35%
2020/12/22	0	0.00	1	8.34	8.26	-1	3,277	-0.03%
2020/12/17	40	8.28	2	8.25	8.34	38	3,288	1.16%
2020/12/16	10.2	8.12	2	8.09	8.13	8.2	3,209	0.26%
2020/12/14	55	8.17	0	0.00	8.16	55	3,068	1.79%
2020/12/11	3	8.24	0	0.00	8.20	3	3,020	0.10%
2020/12/10	32	8.14	1	8.17	8.17	31	2,917	1.06%
2020/11/23	20	8.50	0	0.00	8.49	20	2,207	0.91%
2020/11/16	0	0.00	10	8.62	8.65	-10	2,138	-0.47%
2020/11/12	0	0.00	4	8.69	8.71	-4	2,131	-0.19%
2020/11/06	0	0.00	4	8.47	8.46	-4	1,989	-0.20%
2020/10/20	0.8	8.87	0	0.00	8.77	0.8	2,066	0.04%
2020/10/06	0	0.00	2	9.20	9.20	-2	2,168	-0.09%
2020/09/24	1	8.76	0	0.00	8.82	1	2,368	0.04%
2020/09/15	2	9.37	0	0.00	9.38	2	2,362	0.08%
2020/09/10	1	9.43	0	0.00	9.45	1	2,427	0.04%
2020/09/01	0	0.00	0.4	9.50	9.42	-0.4	2,695	-0.01%
2020/08/24	2	9.41	0	0.00	9.41	2	2,883	0.07%
2020/08/19	6	9.71	0	0.00	9.69	6	2,893	0.21%
2020/08/10	0	0.00	2	9.64	9.64	-2	3,144	-0.06%
2020/07/27	10	9.62	0	0.00	9.50	10	3,397	0.29%
2020/07/24	0	0.00	3	9.90	9.80	-3	3,407	-0.09%
2020/07/23	0	0.00	4	9.93	9.98	-4	3,404	-0.12%
2020/07/09	0	0.00	2	10.25	10.30	-2	3,622	-0.06%
2020/06/11	1	10.10	1	9.88	9.95	0	4,770	0.00%
2020/06/10	1	10.05	0	0.00	10.05	1	4,752	0.02%
2020/06/08	3	10.03	1	9.97	10.05	2	5,000	0.04%
2020/06/04	1.1	9.69	10	9.85	9.78	-8.9	5,022	-0.18%
2020/05/28	1	9.52	0	0.00	9.36	1	5,064	0.02%
2020/05/27	0	0.00	1	9.59	9.53	-1	5,096	-0.02%
2020/05/25	8	9.27	0	0.00	9.27	8	5,160	0.16%
2020/05/22	1	9.37	25	9.33	9.33	-24	5,180	-0.46%
2020/05/21	0	0.00	1	9.56	9.57	-1	5,175	-0.02%
2020/05/20	0	0.00	25	9.53	9.52	-25	5,204	-0.48%
2020/05/19	0	0.00	10	9.58	9.60	-10	5,215	-0.19%
2020/05/18	50	9.59	10	9.75	9.50	40	5,197	0.77%
2020/05/15	29	9.17	29	9.30	9.49	0	5,102	0.00%
2020/05/11	0	0.00	100	9.59	9.55	-100	5,054	-1.98%
2020/05/08	0	0.00	107	9.49	9.45	-107	5,104	-2.10%	大賣/鉅額交易
2020/05/06	100	9.28	0	0.00	9.25	100	5,167	1.94%
2020/05/05	35	9.34	2	9.38	9.38	33	5,244	0.63%
2020/05/04	70	9.33	0	0.00	9.37	70	5,300	1.32%
2020/04/30	0	0.00	9	9.71	9.61	-9	5,309	-0.17%
2020/04/29	0	0.00	4	9.57	9.56	-4	5,403	-0.07%
2020/04/22	1	8.98	0	0.00	9.16	1	6,480	0.02%
2020/04/17	0	0.00	10	9.78	9.62	-10	6,409	-0.16%
2020/04/16	0	0.00	40	9.56	9.47	-40	6,351	-0.63%
2020/04/10	1	9.43	1	9.48	9.43	0	6,198	0.00%
2020/04/09	1	9.20	0	0.00	9.23	1	6,141	0.02%
2020/04/06	50	8.54	50	8.62	8.64	0	5,956	0.00%
2020/04/01	10	8.63	0	0.00	8.66	10	5,909	0.17%
2020/03/31	21	8.29	10	8.37	8.26	11	5,794	0.19%
2020/03/27	20	8.20	11	8.26	8.22	9	5,675	0.16%
2020/03/26	11	8.01	2	7.91	8.08	9	5,533	0.16%
2020/03/24	1	8.34	12	8.28	8.20	-11	5,249	-0.21%
2020/03/23	17	7.91	0	0.00	7.95	17	5,229	0.33%
2020/03/20	21	8.28	49	8.36	8.29	-28	5,206	-0.54%
2020/03/19	20	7.70	3	7.61	7.61	17	5,170	0.33%
2020/03/17	21	8.66	11	8.86	8.82	10	4,918	0.20%
2020/03/16	21	9.39	0	0.00	9.29	21	4,851	0.43%
2020/03/13	3	9.40	0	0.00	9.77	3	4,748	0.06%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/09	11	11.05	2	10.95	10.90	9	4,381	0.21%
2020/02/27	0	0.00	1	11.65	11.65	-1	4,503	-0.02%
2020/02/10	10	12.25	0	0.00	12.30	10	5,023	0.20%
2020/02/06	0	0.00	2	12.45	12.50	-2	5,018	-0.04%
2020/02/04	2	12.30	0	0.00	12.25	2	4,853	0.04%
2020/02/03	3	12.12	30	12.00	12.15	-27	4,791	-0.56%
2020/01/31	5	12.55	5	12.50	12.50	0	4,629	0.00%
2020/01/30	13	12.43	20	12.43	12.20	-7	4,430	-0.16%
2020/01/20	24	12.93	4	12.91	13.05	20	4,126	0.48%
2020/01/17	1	12.20	0	0.00	12.25	1	3,757	0.03%
2020/01/09	1	11.20	57	11.20	11.25	-56	3,890	-1.44%
2020/01/06	1	11.45	0	0.00	11.35	1	3,894	0.03%
2019/12/19	0	0.00	1	11.85	11.85	-1	3,744	-0.03%
2019/12/11	1	11.70	0	0.00	11.75	1	3,589	0.03%
2019/12/03	1	11.65	0	0.00	11.70	1	3,608	0.03%
2019/11/29	1	11.80	10	11.85	11.80	-9	3,560	-0.25%
2019/11/28	1	12.00	0	0.00	12.05	1	3,505	0.03%
2019/11/27	2	12.13	0	0.00	12.15	2	3,462	0.06%
2019/11/26	0	0.00	8	11.91	12.05	-8	3,374	-0.24%
2019/11/25	7	12.09	170	12.00	11.95	-163	3,287	-4.96%	大賣/鉅額交易
2019/11/22	2	11.90	35	11.93	12.00	-33	3,128	-1.05%
2019/11/21	10	11.55	0	0.00	11.65	10	2,859	0.35%
2019/11/20	4	11.55	0	0.00	11.50	4	2,725	0.15%
2019/11/19	200	11.30	35	11.39	11.40	165	2,608	6.33%	大買/鉅額交易
2019/10/28	4	10.85	5	10.90	10.90	-1	2,207	-0.05%
2019/10/23	5	11.00	0	0.00	10.90	5	2,180	0.23%
2019/10/22	4	11.10	0	0.00	11.10	4	2,173	0.18%
2019/10/18	5	11.25	0	0.00	11.05	5	2,071	0.24%
2019/10/16	2	10.60	0	0.00	10.60	2	1,882	0.11%
2019/10/14	30	10.55	0	0.00	10.70	30	1,929	1.55%
2019/09/23	60	10.80	60	10.75	10.75	0	2,087	0.00%
2019/09/18	5	10.75	0	0.00	10.80	5	2,150	0.23%
2019/09/16	0	0.00	5	10.90	10.80	-5	2,171	-0.23%
2019/09/10	5	10.70	0	0.00	10.80	5	2,174	0.23%
2019/09/04	0	0.00	2	10.60	10.70	-2	2,156	-0.09%
2019/08/29	10	10.50	0	0.00	10.40	10	2,100	0.48%
2019/08/28	3	10.45	0	0.00	10.45	3	2,111	0.14%
2019/08/16	2	10.40	0	0.00	10.40	2	2,483	0.08%
2019/07/01	2	10.70	0	0.00	10.60	2	2,919	0.07%
2019/06/28	1	10.65	0	0.00	10.65	1	2,913	0.03%
2019/06/25	35	10.65	35	10.65	10.65	0	2,968	0.00%
2019/06/21	0	0.00	8	10.80	10.70	-8	3,087	-0.26%
2019/05/17	4	10.10	0	0.00	10.10	4	3,555	0.11%
2019/05/15	9	10.42	0	0.00	10.40	9	3,470	0.26%
2019/05/14	38	10.31	70	10.43	10.40	-32	3,470	-0.92%
2019/05/10	35	10.70	0	0.00	10.65	35	3,444	1.02%
2019/04/24	1	11.20	0	0.00	11.20	1	3,740	0.03%
2019/04/18	6	11.00	0	0.00	10.95	6	3,789	0.16%
2019/04/16	0	0.00	1	11.10	11.05	-1	3,712	-0.03%
2019/03/28	1	11.20	3	11.15	11.15	-2	3,900	-0.05%
2019/03/27	21	11.08	0	0.00	11.15	21	3,909	0.54%
2019/03/19	3	11.80	0	0.00	11.85	3	3,791	0.08%
2019/03/11	0	0.00	3	11.70	11.90	-3	3,808	-0.08%
2019/03/04	1	11.35	0	0.00	11.30	1	3,732	0.03%
2019/02/19	0	0.00	1	11.35	11.30	-1	3,458	-0.03%
2019/02/14	0	0.00	1	11.30	11.30	-1	3,447	-0.03%
2019/01/25	2	11.00	0	0.00	11.05	2	3,170	0.06%
2019/01/24	2	10.90	1	11.05	11.05	1	3,140	0.03%
2019/01/23	2	10.85	6	10.60	10.65	-4	3,084	-0.13%
2019/01/22	2	11.05	0	0.00	10.90	2	2,982	0.07%
2019/01/21	20	11.08	0	0.00	11.05	20	2,891	0.69%
2019/01/15	2	11.10	0	0.00	11.20	2	2,865	0.07%
2019/01/11	2	11.35	0	0.00	11.40	2	2,794	0.07%
2019/01/07	3	11.37	0	0.00	11.40	3	2,899	0.10%
2018/12/28	0	0.00	1	11.60	11.65	-1	2,832	-0.04%
2018/12/24	2	11.85	0	0.00	11.85	2	2,662	0.08%
2018/12/21	0	0.00	40	11.85	11.80	-40	2,672	-1.50%
2018/12/19	70.1	11.98	130	11.95	11.90	-59.9	2,623	-2.28%	大賣/
2018/12/17	60	12.35	0	0.00	12.30	60	2,515	2.39%
2018/12/14	2	12.30	0	0.00	12.30	2	2,509	0.08%
2018/12/11	50	12.38	50	12.25	12.25	0	2,428	0.00%
2018/12/06	5	12.60	0	0.00	12.50	5	2,384	0.21%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	26	13.20	26	13.10	13.10	0	2,235	0.00%
2018/11/28	15	13.20	15	13.35	13.35	0	2,215	0.00%
2018/11/26	1	13.25	0	0.00	13.30	1	2,170	0.05%
2018/11/23	15	13.35	15	13.20	13.20	0	2,180	0.00%
2018/11/22	20	13.40	20	13.35	13.35	0	2,183	0.00%
2018/11/19	20	13.55	0	0.00	13.55	20	2,157	0.93%
2018/11/15	25	13.60	25	13.65	13.65	0	2,179	0.00%
2018/10/31	10	13.70	0	0.00	13.55	10	2,651	0.38%
2018/10/30	2	13.55	0	0.00	13.55	2	2,820	0.07%
2018/09/14	0	0.00	0.1	15.90	15.90	-0.1	2,840	0.00%
2018/09/10	0	0.00	30	15.83	15.70	-30	2,840	-1.06%
2018/08/22	0	0.00	19	15.90	15.90	-19	2,912	-0.65%
2018/08/21	0	0.00	6	15.90	15.90	-6	2,900	-0.21%
2018/08/16	10	15.75	0	0.00	15.90	10	2,904	0.34%
2018/08/13	0	0.00	10	15.35	15.55	-10	2,916	-0.34%
2018/08/10	15	15.80	0	0.00	15.80	15	2,846	0.53%
2018/08/07	0	0.00	1	15.45	15.70	-1	2,807	-0.04%
2018/07/30	10	16.95	0	0.00	17.00	10	2,193	0.46%
2018/07/26	1	16.60	0	0.00	16.70	1	2,092	0.05%
2018/07/09	20	16.18	0	0.00	16.25	20	2,395	0.83%
2018/07/03	0	0.00	50	16.20	16.30	-50	2,384	-2.10%
2018/06/29	10	16.40	0	0.00	16.35	10	2,331	0.43%
2018/06/27	10	16.35	0	0.00	16.45	10	2,324	0.43%
2018/06/12	0	0.00	0	16.65	16.70	0	2,297	0.00%
2018/06/07	10	16.50	0	0.00	16.45	10	2,265	0.44%
2018/05/28	0	0.00	1.3	16.49	16.45	-1.3	2,152	-0.06%
2018/05/11	0	0.00	2.2	16.30	16.40	-2.2	2,250	-0.10%
2018/05/04	1	16.15	0	0.00	16.15	1	2,163	0.05%
2018/04/26	0	0.00	2	16.15	16.05	-2	2,198	-0.09%
2018/04/25	0	0.00	0.3	16.10	16.15	-0.3	2,187	-0.01%
2018/04/23	0	0.00	1	15.95	16.15	-1	2,166	-0.05%
2018/04/20	2	15.90	0	0.00	15.90	2	2,080	0.10%
2018/04/10	10	15.40	0	0.00	15.40	10	1,959	0.51%
2018/04/03	10	15.40	0	0.00	15.50	10	1,995	0.50%
2018/03/26	10	15.30	0	0.00	15.35	10	2,180	0.46%
2018/03/19	1	15.60	0	0.00	15.55	1	2,318	0.04%
2018/03/16	10	15.55	0	0.00	15.55	10	2,463	0.41%
2018/03/07	20	15.65	0	0.00	15.65	20	2,649	0.75%
2018/02/09	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/02/06	10	15.45	0	0.00	15.10	10	3,226	0.31%
2018/01/16	0	0.00	3	16.40	16.45	-3	3,104	-0.10%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-汐止 券商分點個股進出 統一-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析