今皓 (3011)-統一-汐止券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/11/12	0	0.00	3	25.53	25.25	-3	2,903	-0.10%
2024/11/08	1	27.00	0	0.00	27.10	1	2,860	0.03%
2024/11/01	10	28.45	0	0.00	28.50	10	2,765	0.36%
2024/10/30	6	30.67	6	30.10	29.30	0	2,708	0.00%
2024/10/28	1	31.75	0	0.00	31.75	1	2,616	0.04%
2024/10/24	1	31.10	0	0.00	30.25	1	2,394	0.04%
2024/10/23	15	32.27	13	32.53	32.00	2	2,259	0.09%
2024/10/22	3	32.18	1	32.30	32.10	2	2,122	0.09%
2024/10/21	3	32.52	3	32.97	33.05	0	1,846	0.00%
2024/10/18	6	29.74	5	30.00	31.15	1	1,261	0.08%
2024/10/07	10	27.50	0	0.00	27.45	10	724	1.38%
2024/09/20	1	29.90	0	0.00	29.70	1	753	0.13%
2024/09/02	0	0.00	1	30.15	30.30	-1	733	-0.14%
2024/08/30	1	29.65	0	0.00	29.65	1	723	0.14%
2024/07/05	0	0.00	2	29.00	28.95	-2	620	-0.32%
2024/06/19	0	0.00	5	30.11	30.10	-5	591	-0.85%
2024/05/29	0	0.00	1	31.10	31.55	-1	735	-0.14%
2024/05/24	1	31.30	5	30.91	31.50	-4	738	-0.54%
2024/05/16	2	30.50	0	0.00	30.35	2	747	0.27%
2024/04/24	0	0.00	5	27.65	27.65	-5	695	-0.72%
2024/04/08	0	30.95	0	0.00	31.35	0	669	0.00%
2024/03/25	0	0.00	1	32.75	33.00	-1	677	-0.15%
2024/03/08	0	0.00	1	30.00	31.60	-1	711	-0.14%
2024/03/04	1	33.70	0	0.00	33.70	1	708	0.14%
2024/02/26	0	34.95	0	0.00	34.05	0	699	0.00%
2024/02/02	0	0.00	2	35.30	35.30	-2	749	-0.27%
2024/01/15	0	0.00	1	34.50	34.45	-1	781	-0.13%
2024/01/04	1	34.40	0	0.00	33.90	1	826	0.12%
2023/12/20	4	36.19	6	36.00	36.00	-2	880	-0.23%
2023/12/18	0	0.00	3	37.85	38.50	-3	866	-0.35%
2023/12/15	2	36.90	0	0.00	37.70	2	857	0.23%
2023/12/14	3	37.75	0	0.00	37.60	3	844	0.36%
2023/12/12	0	0.00	2	38.40	38.10	-2	861	-0.23%
2023/09/28	0	0.00	1	38.10	38.00	-1	2,300	-0.04%
2023/09/26	1	36.80	0	0.00	36.50	1	2,365	0.04%
2023/09/22	2	36.78	0	0.00	36.55	2	2,502	0.08%
2023/09/20	0	0.00	1	37.60	37.85	-1	2,675	-0.04%
2023/09/19	1	37.05	0	0.00	37.15	1	2,782	0.04%
2023/09/07	3	37.15	0	0.00	37.20	3	3,057	0.10%
2023/09/04	0	0.00	9	37.54	38.30	-9	3,074	-0.29%
2023/09/01	13	39.25	10	38.23	38.20	3	3,043	0.10%
2023/08/31	11	42.79	0	0.00	42.40	11	2,889	0.38%
2023/08/28	0	0.00	1	34.90	35.95	-1	2,556	-0.04%
2023/08/23	0	0.00	1	33.30	33.25	-1	2,529	-0.04%
2023/08/17	2	32.83	1	33.05	32.90	1	2,589	0.04%
2023/08/08	0	0.00	1	32.85	32.60	-1	2,670	-0.04%
2023/07/27	0	0.00	3	32.97	33.40	-3	2,684	-0.11%
2023/07/25	1	32.20	0	0.00	32.50	1	2,770	0.04%
2023/07/24	0	0.00	2	32.40	32.80	-2	2,753	-0.07%
2023/07/20	2	31.80	2	32.10	31.85	0	2,778	0.00%
2023/07/18	0	0.00	1	32.15	31.55	-1	2,834	-0.04%
2023/07/14	0	0.00	1	30.85	30.85	-1	2,976	-0.03%
2023/07/12	0	0.00	20	29.86	29.85	-20	3,083	-0.65%
2023/07/10	2	30.75	0	0.00	30.50	2	3,331	0.06%
2023/07/06	4	31.68	0	0.00	31.35	4	3,577	0.11%
2023/07/05	2	32.73	1	33.15	32.45	1	3,642	0.03%
2023/07/04	0	0.00	1	31.80	31.75	-1	3,630	-0.03%
2023/07/03	1	31.05	2	31.60	31.60	-1	3,624	-0.03%
2023/06/30	3	31.45	0	0.00	32.00	3	3,605	0.08%
2023/06/29	0	0.00	1	33.60	33.75	-1	3,528	-0.03%
2023/06/28	11	32.67	0	0.00	33.85	11	3,491	0.32%
2023/06/27	10	31.40	3	30.97	31.90	7	3,478	0.20%
2023/06/26	10	29.70	3	29.63	29.85	7	3,462	0.20%
2023/06/21	1	29.30	0	0.00	29.20	1	3,556	0.03%
2023/06/20	1	30.30	1	30.40	30.55	0	3,517	0.00%
2023/06/19	1	30.00	3	30.13	29.90	-2	3,476	-0.06%
2023/06/13	4	28.38	5	28.98	28.35	-1	3,479	-0.03%
2023/06/08	4	28.53	2	29.40	28.35	2	3,524	0.06%
2023/06/02	1	28.15	1	28.15	27.80	0	3,714	0.00%
2023/05/31	1	29.45	3	29.05	29.05	-2	3,712	-0.05%
2023/05/24	2	28.25	20	28.20	27.80	-18	3,682	-0.49%
2023/05/22	0	0.00	40	29.10	28.75	-40	3,848	-1.04%
2023/05/18	0	0.00	20	29.43	29.35	-20	3,820	-0.52%
2023/05/17	23	29.80	40	29.52	29.45	-17	3,811	-0.45%
2023/05/16	0	0.00	3	29.72	30.05	-3	3,805	-0.08%
2023/05/11	20	28.60	1	27.95	27.10	19	3,756	0.51%
2023/05/10	83	29.31	0	0.00	29.00	83	3,694	2.25%
2023/05/09	0	0.00	50	30.11	29.70	-50	3,677	-1.36%
2023/05/08	17	29.94	20.5	30.46	30.40	-3.5	3,640	-0.10%
2023/05/05	0	0.00	8	29.91	29.90	-8	3,575	-0.22%
2023/05/04	2	29.10	0	0.00	28.90	2	3,554	0.06%
2023/05/02	30	29.93	0	0.00	30.05	30	3,502	0.86%
2023/04/28	0	0.00	42	30.28	30.55	-42	3,448	-1.22%
2023/04/27	50	28.93	2	29.13	28.95	48	3,369	1.42%
2023/04/26	1	28.60	5	29.13	28.75	-4	3,356	-0.12%
2023/04/25	6	29.58	0	0.00	28.85	6	3,319	0.18%
2023/04/21	10	29.45	0	0.00	29.45	10	3,252	0.31%
2023/04/20	12	30.21	21	31.28	31.30	-9	3,178	-0.28%
2023/04/18	21.5	29.00	0	0.00	28.95	21.5	2,992	0.72%
2023/04/13	3	29.13	29	28.46	29.40	-26	2,737	-0.95%
2023/04/12	18	26.44	4	27.10	26.90	14	2,583	0.54%
2023/04/11	10	24.95	500	24.02	26.90	-490	2,459	-19.92%	大賣/鉅額交易
2023/03/28	2	22.35	5	23.33	23.20	-3	2,129	-0.14%
2023/03/24	0	0.00	5	24.40	24.40	-5	1,946	-0.26%
2023/03/22	2	23.03	0	0.00	23.20	2	1,804	0.11%
2023/03/21	2	23.15	0	0.00	23.20	2	1,755	0.11%
2023/03/20	1	22.15	0	0.00	22.95	1	1,678	0.06%
2023/03/14	5	21.00	1	21.10	21.05	4	1,511	0.26%
2023/03/13	2	21.78	0	0.00	21.45	2	1,485	0.13%
2023/03/09	1	21.90	30	22.10	21.90	-29	1,338	-2.17%
2023/03/03	0	0.00	1	20.35	20.30	-1	1,121	-0.09%
2023/03/01	2	20.00	0	0.00	20.65	2	1,063	0.19%
2023/02/23	0	0.00	1	20.30	20.20	-1	1,023	-0.10%
2023/02/21	21	20.95	2	21.25	20.90	19	969	1.96%
2023/02/20	0	0.00	1	19.80	19.85	-1	879	-0.11%
2022/09/23	1	16.00	0	0.00	15.95	1	1,773	0.06%
2022/08/18	0	0.00	7	18.45	18.75	-7	1,824	-0.38%
2022/08/08	0	0.00	10	21.90	21.95	-10	1,731	-0.58%
2022/08/04	0	0.00	15	21.20	21.25	-15	1,760	-0.85%
2022/08/03	0	0.00	20	21.60	21.65	-20	1,821	-1.10%
2022/07/29	0	0.00	45	22.78	23.20	-45	1,858	-2.42%
2022/07/26	20	22.30	0	0.00	22.35	20	1,818	1.10%
2022/07/25	20	22.23	31	23.02	22.75	-11	1,828	-0.60%
2022/07/22	1	21.70	0	0.00	23.00	1	1,856	0.05%
2022/07/20	30	21.08	2	21.60	21.05	28	1,899	1.47%
2022/07/19	53	21.48	3	21.05	22.15	50	1,940	2.58%
2022/07/18	3	20.43	0	0.00	20.60	3	1,985	0.15%
2022/06/28	0	0.00	3	19.45	19.20	-3	2,733	-0.11%
2022/06/27	3	19.45	0	0.00	19.80	3	2,778	0.11%
2022/06/16	2	19.10	0	0.00	19.10	2	3,733	0.05%
2022/06/13	0	0.00	3	19.50	20.00	-3	3,881	-0.08%
2022/06/10	3	19.80	0	0.00	19.85	3	3,876	0.08%
2022/06/09	0	0.00	36	20.24	20.95	-36	3,896	-0.92%
2022/05/31	5	17.90	0	0.00	17.90	5	3,970	0.13%
2022/05/12	0	0.00	1	18.70	18.60	-1	3,776	-0.03%
2022/05/11	6	19.95	1	20.00	19.50	5	3,729	0.13%
2022/05/10	0	0.00	1	19.35	19.35	-1	3,657	-0.03%
2022/05/09	0	0.00	7	17.76	17.60	-7	3,625	-0.19%
2022/05/06	1	18.30	1	18.60	18.50	0	3,581	0.00%
2022/05/05	0	0.00	20	19.05	18.90	-20	3,551	-0.56%
2022/05/04	1	19.00	0	0.00	18.90	1	3,527	0.03%
2022/05/03	0	0.00	1	19.20	19.45	-1	3,504	-0.03%
2022/04/29	20	19.72	1	19.55	19.30	19	3,470	0.55%
2022/04/28	2	19.90	0	0.00	19.40	2	3,427	0.06%
2022/04/27	1	20.90	0	0.00	20.85	1	3,348	0.03%
2022/04/26	1	23.20	0	0.00	23.15	1	3,259	0.03%
2022/04/25	32	23.55	0	0.00	24.10	32	3,201	1.00%
2022/04/22	0	0.00	30	23.77	24.05	-30	3,105	-0.97%
2022/04/21	0	0.00	2	21.60	22.20	-2	2,975	-0.07%
2022/04/19	1	20.15	0	0.00	19.90	1	2,880	0.03%
2022/04/18	29	20.99	1	20.80	20.45	28	2,837	0.99%
2022/04/15	1	20.95	27	22.00	21.90	-26	2,774	-0.94%
2022/04/13	1	21.50	0	0.00	20.95	1	2,599	0.04%
2022/04/11	1	22.05	5	20.50	22.70	-4	2,529	-0.16%
2022/04/08	0	0.00	2	22.15	22.15	-2	2,442	-0.08%
2022/04/07	27	21.50	0	0.00	20.15	27	2,399	1.13%
2022/03/29	0	0.00	5	17.94	17.60	-5	2,203	-0.23%
2022/03/28	0	0.00	2	17.55	18.20	-2	2,145	-0.09%
2022/03/25	5	16.70	0	0.00	16.85	5	2,024	0.25%
2022/03/24	0	0.00	1	15.75	16.75	-1	1,876	-0.05%
2022/03/23	3	15.00	3	15.20	15.25	0	1,727	0.00%
2022/03/22	3	15.07	6	15.19	15.40	-3	1,645	-0.18%
2022/03/21	6	14.26	1	14.20	14.65	5	1,436	0.35%
2022/03/18	1	13.10	1	13.30	13.35	0	1,249	0.00%
2022/01/13	0	0.00	10	10.15	10.15	-10	1,597	-0.63%
2022/01/03	0	0.00	2	11.75	11.50	-2	1,678	-0.12%
2021/12/30	2	12.05	0	0.00	11.90	2	1,669	0.12%
2021/12/24	0	0.00	2	11.70	11.75	-2	1,660	-0.12%
2021/12/20	0	0.00	10	11.35	11.30	-10	1,726	-0.58%
2021/11/30	0	0.00	1	11.45	11.15	-1	2,793	-0.04%
2021/11/09	1	12.55	1	12.70	12.70	0	2,930	0.00%
2021/11/03	1	12.80	0	0.00	12.75	1	2,850	0.04%
2021/11/02	2	12.68	1	13.15	13.40	1	2,795	0.04%
2021/11/01	1	12.35	1	12.45	12.55	0	2,693	0.00%
2021/10/29	1	11.90	2	11.95	12.00	-1	2,628	-0.04%
2021/10/20	0	0.00	6	11.15	11.25	-6	2,404	-0.25%
2021/10/18	1	10.70	5	11.18	11.20	-4	2,392	-0.17%
2021/10/13	2	9.83	0	0.00	9.80	2	2,293	0.09%
2021/10/06	0	0.00	1	9.99	9.97	-1	2,301	-0.04%
2021/10/04	0	0.00	1	10.00	10.05	-1	2,292	-0.04%
2021/09/30	1	10.05	0	0.00	10.45	1	2,268	0.04%
2021/09/29	1	9.40	0	0.00	9.51	1	2,288	0.04%
2021/09/27	0	0.00	10	10.10	10.05	-10	2,308	-0.43%
2021/09/22	2	10.60	0	0.00	10.45	2	2,237	0.09%
2021/09/17	1	11.00	0	0.00	11.20	1	2,195	0.05%
2021/09/16	1	10.75	0	0.00	10.70	1	2,140	0.05%
2021/09/15	2	11.30	0	0.00	11.25	2	2,057	0.10%
2021/09/14	3	12.43	0	0.00	12.50	3	1,925	0.16%
2021/09/13	1	12.80	1	13.45	13.45	0	1,667	0.00%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/08	0	0.00	3	11.15	10.90	-3	1,327	-0.23%
2021/09/07	1	11.10	0	0.00	11.25	1	1,278	0.08%
2021/09/06	2	11.03	4	11.75	11.75	-2	1,169	-0.17%
2021/03/25	10	7.89	0	0.00	8.04	10	560	1.78%
2021/03/24	0	0.00	15.1	8.28	8.76	-15.1	505	-3.00%
2021/03/23	15	8.26	0	0.00	7.98	15	417	3.59%
2020/12/30	10	7.19	0	0.00	7.28	10	271	3.68%
2020/11/25	5	6.35	0	0.00	6.35	5	328	1.52%
2020/11/24	0	0.00	0.1	6.30	6.35	-0.1	329	-0.03%
2020/11/02	0	0.00	1	6.12	6.15	-1	360	-0.28%
2020/10/27	0	0.00	4	6.38	6.40	-4	359	-1.11%
2020/09/30	3	6.39	0	0.00	6.49	3	361	0.83%
2020/09/23	12	6.83	0	0.00	7.22	12	308	3.90%
2020/09/14	4	6.56	0	0.00	6.57	4	265	1.51%
2020/09/11	1	6.55	0	0.00	6.58	1	265	0.38%
2020/06/03	0	0.00	3	5.37	5.45	-3	171	-1.75%
2019/08/29	0	0.00	5	6.88	6.90	-5	147	-3.38%
2019/04/19	0	0.00	5	8.25	8.24	-5	741	-0.67%
2019/04/15	5	8.03	0	0.00	8.12	5	707	0.71%
2019/02/25	0	0.00	15	7.95	8.00	-15	644	-2.33%
2019/02/21	15	7.86	0	0.00	7.82	15	633	2.37%
2019/02/13	5	8.00	0	0.00	7.74	5	662	0.75%
2019/01/23	0	0.00	10	7.55	7.50	-10	618	-1.62%
2019/01/10	10	7.15	0	0.00	7.14	10	497	2.01%
2018/12/21	0	0.00	13	7.40	7.40	-13	661	-1.96%
2018/12/17	13	7.88	14	7.97	7.97	-1	737	-0.14%
2018/12/10	14	7.90	0	0.00	7.81	14	933	1.50%
2018/11/26	0	0.00	20	7.73	7.75	-20	2,050	-0.98%
2018/10/22	20	7.15	0	0.00	7.18	20	3,308	0.60%
2018/10/15	0	0.00	30	7.04	7.01	-30	3,660	-0.82%
2018/09/28	0	0.00	20	8.15	8.18	-20	5,071	-0.39%
2018/09/19	0	0.00	20	8.85	8.82	-20	5,601	-0.36%
2018/09/18	1,345	9.04	1,345	9.06	8.82	0	5,645	0.00%	大買/大賣/
2018/09/17	968	9.03	983	9.02	8.93	-15	5,653	-0.27%	大買/大賣/
2018/09/14	1	8.95	210	8.91	8.93	-209	5,780	-3.62%	大賣/鉅額交易
2018/09/13	244	8.85	769	8.95	8.86	-525	5,817	-9.02%	大買/大賣/鉅額交易
2018/09/12	639	9.10	639	9.11	8.90	0	5,781	0.00%	大買/大賣/
2018/09/11	236	9.00	600	9.10	8.92	-364	5,784	-6.29%	大買/大賣/鉅額交易
2018/09/10	328	9.33	1	9.40	8.90	327	5,757	5.68%	大買/鉅額交易
2018/09/07	1,233	9.81	1,232	9.79	9.40	1	5,745	0.02%	大買/大賣/
2018/09/06	299	9.94	1,132	9.88	9.74	-833	5,660	-14.72%	大買/大賣/鉅額交易
2018/09/05	1,499	10.16	1,336	9.97	9.86	163	5,645	2.89%	大買/大賣/鉅額交易
2018/09/04	13	10.14	10	10.33	10.05	3	5,586	0.05%
2018/09/03	1,339	10.44	1,345	10.12	10.05	-6	5,593	-0.11%	大買/大賣/
2018/08/31	1,412	10.63	1,412	10.40	10.35	0	5,528	0.00%	大買/大賣/
2018/08/30	1,128	10.79	1,093	10.65	10.40	35	5,382	0.65%	大買/大賣/
2018/08/29	1,506	10.28	1,486	10.33	10.50	20	5,315	0.38%	大買/大賣/
2018/08/28	0	0.00	1	9.85	9.89	-1	5,288	-0.02%
2018/08/27	1	9.58	1	9.80	9.68	0	5,234	0.00%
2018/08/24	1	9.31	266	9.67	9.56	-265	5,179	-5.12%	大賣/鉅額交易
2018/08/22	0	0.00	10	9.70	9.66	-10	5,036	-0.20%
2018/08/14	10	9.28	90	9.25	9.51	-80	4,719	-1.70%
2018/08/13	30	10.10	32	10.40	10.10	-2	4,659	-0.04%
2018/08/03	12	10.15	0	0.00	10.20	12	4,637	0.26%
2018/08/02	12	10.10	0	0.00	10.05	12	4,629	0.26%
2018/08/01	8	10.15	21	10.29	10.15	-13	4,625	-0.28%
2018/07/31	23	10.17	7	10.10	10.10	16	4,594	0.35%
2018/07/30	277	10.38	277	10.34	10.00	0	4,588	0.00%	大買/大賣/
2018/07/27	20	10.20	0	0.00	10.20	20	4,511	0.44%
2018/07/26	1	10.20	0	0.00	10.20	1	4,500	0.02%
2018/07/25	18	10.39	79	10.55	10.30	-61	4,494	-1.36%
2018/07/24	1,650	10.81	1,476	10.60	10.35	174	4,400	3.95%	大買/大賣/鉅額交易
2018/07/23	441	10.39	417	10.14	10.25	24	4,259	0.56%	大買/大賣/
2018/07/19	76	10.70	565	10.70	10.45	-489	4,210	-11.61%	大賣/鉅額交易
2018/07/18	1,937	11.01	1,391	10.79	10.65	546	4,118	13.26%	大買/大賣/鉅額交易
2018/07/17	3,130	11.25	2,921	11.17	10.95	209	3,927	5.32%	大買/大賣/鉅額交易
2018/07/16	969	11.58	949	11.14	10.90	20	3,742	0.53%	大買/大賣/
2018/07/13	273	11.61	0	0.00	11.35	273	3,627	7.53%	大買/鉅額交易
2018/07/11	1,000	11.77	1,186	11.76	11.45	-186	3,475	-5.35%	大買/大賣/鉅額交易
2018/07/10	518	11.54	2	11.63	11.85	516	3,348	15.41%	大買/鉅額交易
2018/07/09	669	11.34	1,433	11.45	11.90	-764	3,117	-24.51%	大買/大賣/鉅額交易
2018/07/06	139	10.98	652	10.93	10.95	-513	2,872	-17.86%	大買/大賣/鉅額交易
2018/07/05	1,171	10.91	661	11.00	10.65	510	2,706	18.85%	大買/大賣/鉅額交易
2018/07/04	1,440	10.92	637	11.01	11.00	803	2,633	30.49%	大買/大賣/鉅額交易
2018/07/03	637	10.56	0	0.00	10.75	637	2,498	25.49%	大買/鉅額交易
2018/07/02	45.1	10.20	0	0.00	10.30	45.1	2,444	1.85%
2018/06/29	42	11.45	12	11.69	10.40	30	2,409	1.25%
2018/06/28	12	11.02	2.3	11.06	10.85	9.7	2,232	0.43%
2018/06/27	1	10.65	1	10.85	10.35	0	2,115	0.00%
2018/06/26	0.3	10.30	0	0.00	10.20	0.3	2,063	0.02%
2018/06/25	0	0.00	0.3	10.90	11.00	-0.3	1,958	-0.02%
2018/06/21	5	9.95	0	0.00	9.71	5	1,708	0.29%
2018/06/20	0	0.00	1	9.90	9.84	-1	1,680	-0.06%
2018/06/14	0	0.00	21	10.26	10.10	-21	1,598	-1.31%
2018/06/13	2	10.10	0	0.00	10.20	2	1,564	0.13%
2018/06/12	2	10.73	1	11.00	10.60	1	1,515	0.07%
2018/06/11	0	0.00	2	10.98	10.95	-2	1,452	-0.14%
2018/06/06	0	0.00	5	9.60	9.25	-5	1,211	-0.41%
2018/06/05	6	8.94	0	0.00	8.88	6	1,074	0.56%
2018/05/22	0	0.00	10	8.55	8.39	-10	1,342	-0.74%
2018/05/09	3	8.40	3	8.31	8.30	0	1,172	0.00%
2018/04/27	20	8.24	0	0.00	8.22	20	1,117	1.79%
2018/03/15	0	0.00	3	8.18	8.36	-3	926	-0.32%
2018/03/14	0	0.00	10	8.15	8.08	-10	874	-1.14%
2018/03/13	10	8.33	0	0.00	8.24	10	853	1.17%
2018/03/08	0	0.00	10	8.45	8.36	-10	761	-1.31%
2018/03/07	21	9.10	4	9.18	9.05	17	699	2.43%
2018/01/18	0	0.00	76	7.34	7.32	-76	368	-20.62%
2018/01/15	0	0.00	3	7.27	7.27	-3	353	-0.85%