• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    9,354張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/181320.501020.6121.0031,9370.15%
2024/11/15320.607320.7320.75-701,808-3.87%
2024/11/13219.9000.0020.0521,4310.14%
2024/11/12119.0000.0019.2511,3980.07%
2024/11/01418.2100.0018.3542,5820.15%
2024/10/04219.2500.0019.1524,8230.04%
2024/09/25119.1000.0019.0515,6860.02%
2024/09/23319.4500.0019.3536,1260.05%
2024/09/19219.8000.0019.8026,1140.03%
2024/09/16219.4000.0019.4026,1220.03%
2024/09/13419.2100.0019.2046,1350.07%
2024/09/12318.9700.0019.0036,1430.05%
2024/09/11618.9200.0018.9066,1450.10%
2024/09/04519.8600.0019.8556,2600.08%
2024/09/03420.9300.0020.7046,3350.06%
2024/09/02621.2700.0021.2066,4390.09%
2024/08/29220.7800.0020.7526,4720.03%
2024/08/28820.8000.0020.8086,5150.12%
2024/08/27220.5500.0020.8026,5970.03%
2024/08/26320.6500.0020.5036,6120.05%
2024/08/23120.5500.0020.6016,6460.02%
2024/08/2200.00120.9020.70-16,762-0.01%
2024/08/21421.0500.0021.0046,9410.06%
2024/08/1500.00321.4521.60-37,157-0.04%
2024/08/14121.6000.0021.4517,3580.01%
2024/08/131121.43421.2521.4077,6950.09%
2024/08/12521.88421.6021.2517,9410.01%
2024/08/09822.85622.8823.4027,8160.03%
2024/08/081221.11821.5921.7547,5270.05%
2024/08/0700.001821.0521.55-187,423-0.24%
2024/08/061820.21520.1020.15137,2910.18%
2024/08/05221.5800.0021.4027,1900.03%
2024/08/02924.3200.0023.7597,0980.13%
2024/07/3100.00123.7524.15-16,646-0.02%
2024/07/30124.303223.3324.30-316,309-0.49%
2024/07/22122.1500.0022.0515,9560.02%
2024/07/18322.6200.0022.7036,1710.05%
2024/07/16122.3000.0022.2016,5580.02%
2024/07/15822.5500.0022.3586,5480.12%
2024/07/12221.5300.0021.3526,4930.03%
2024/07/11121.4000.0021.3016,4970.02%
2024/07/10422.2600.0022.2046,4610.06%
2024/07/09222.2800.0022.2526,5100.03%
2024/07/0800.00122.9022.25-16,535-0.02%
2024/07/05122.6500.0022.4016,5150.02%
2024/07/04822.2900.0022.0086,4880.12%
2024/07/03422.7000.0022.3546,4870.06%
2024/07/02222.20322.6022.75-16,444-0.02%
2024/07/01823.38224.2322.3066,3120.10%
2024/06/28523.202122.5723.30-165,773-0.28%
2024/06/27121.1500.0021.2015,3620.02%
2024/06/25120.8000.0020.8015,3660.02%
2024/06/24820.5900.0020.6585,3710.15%
2024/06/19420.7000.0020.7045,3890.07%
2024/06/18220.8300.0020.6525,4050.04%
2024/06/14621.8300.0021.3065,3650.11%
2024/06/0700.002922.4122.45-295,236-0.55%
2024/06/0600.00322.2821.75-35,145-0.06%
2024/06/05521.5500.0021.7555,0310.10%
2024/06/031321.83321.8521.90105,0240.20%
2024/05/31222.051221.2521.70-104,997-0.20%
2024/05/30221.3500.0021.2524,9140.04%
2024/05/29421.4100.0021.5044,8990.08%
2024/05/28421.68522.1021.90-14,855-0.02%
2024/05/27421.06622.0422.05-24,750-0.04%
2024/05/2400.001020.3020.45-104,570-0.22%
2024/05/2200.000.320.8520.90-0.34,474-0.01%
2024/05/21621.07320.9520.9034,3980.07%
2024/05/20921.00320.9520.9064,3260.14%
2024/05/16121.1500.0021.0013,7750.03%
2024/05/15619.75620.5320.3003,4560.00%
2024/05/1300.001519.6019.70-153,357-0.45%
2024/05/0800.00319.5019.30-33,269-0.09%
2024/05/07120.2000.0020.0513,2030.03%
2024/05/06221.1000.0020.7023,1170.06%
2024/05/0300.001020.6520.70-103,073-0.33%
2024/05/02120.05120.2020.8002,9760.00%
2024/04/251020.1000.0019.35102,6440.38%
2024/04/2400.003419.1019.05-342,433-1.40%
2024/04/2300.002619.0519.20-262,356-1.10%
2024/04/22318.8000.0018.9032,1090.14%
2024/04/19218.2800.0018.0521,8130.11%
2024/04/181918.6800.0018.60191,7891.06%
2024/04/16418.0800.0018.0541,7780.22%
2024/04/15119.1000.0019.0511,7400.06%
2024/04/12318.7500.0019.0031,6940.18%
2024/04/111018.4000.0018.40101,6280.61%
2024/03/27217.5000.0017.4522,2710.09%
2024/03/26617.1300.0017.2562,2640.26%
2024/01/26118.4500.0018.7012,2070.05%
2024/01/03218.7500.0018.3022,0510.10%
2024/01/0200.000.618.3518.40-0.62,013-0.03%
2023/12/291719.24119.5018.80161,9560.82%
2023/12/28419.352519.4219.70-211,742-1.21%
2023/12/27518.6500.0018.7051,5480.32%
2023/12/252017.72117.7518.35191,3551.40%
2023/12/18117.1500.0017.0011,2080.08%
2023/12/15517.2800.0017.4551,2550.40%
2023/12/141017.3000.0017.15101,2490.80%
2023/12/051218.1500.0017.90121,1651.03%
2023/12/0400.001017.9517.95-101,154-0.87%
2023/11/2400.00117.4517.50-11,087-0.09%
2023/11/20116.95117.1517.0501,0450.00%
2023/11/171116.5800.0016.60111,0261.07%
2023/11/1500.00116.7016.65-11,050-0.10%
2023/11/14116.4000.0016.5011,0700.09%
2023/11/10116.45116.7016.6501,0710.00%
2023/11/0700.00116.6516.65-11,180-0.08%
2023/10/1800.001514.9014.85-152,167-0.69%
2023/09/04116.9000.0016.9013,2120.03%
2023/09/0100.00117.2017.15-13,231-0.03%
2023/08/30116.80116.9016.8003,2300.00%
2023/08/29116.601.516.6816.60-0.53,231-0.02%
2023/08/25116.3500.0016.4013,2140.03%
2023/08/21516.5000.0016.4553,1980.16%
2023/08/0400.00518.6018.70-53,033-0.16%
2023/07/31218.20617.9018.00-42,849-0.14%
2023/07/28418.1000.0018.1042,8210.14%
2023/07/2600.00817.6517.60-82,718-0.29%
2023/07/211017.7000.0017.65102,3500.43%
2023/07/2000.00416.4816.75-42,130-0.19%
2023/07/19716.23416.3116.2032,0580.15%
2023/07/1800.00116.6016.15-12,034-0.05%
2023/07/1400.00416.5016.20-41,951-0.20%
2023/07/1300.00016.1516.1501,9070.00%
2023/07/111016.151015.9415.9001,8440.00%
2023/07/10415.74515.5815.60-11,758-0.06%
2023/07/06115.1000.0015.2011,6840.06%
2023/06/26116.00116.2016.0501,7110.00%
2023/06/21115.85215.8316.05-11,694-0.06%
2023/06/16316.30316.5216.1501,5840.00%
2023/06/1400.00115.3515.35-11,357-0.07%
2023/06/09115.40115.5015.4001,3750.00%
2023/06/08115.35115.5015.2501,4440.00%
2023/06/07115.30115.5015.2001,4690.00%
2023/05/25114.9000.0014.8011,5030.07%
2023/05/2200.00115.1015.45-11,452-0.07%
2023/05/1700.00113.9514.05-11,425-0.07%
2023/05/09114.7000.0014.7511,3970.07%
2023/04/2800.00114.9014.95-11,344-0.07%
2023/04/2500.001514.5014.55-151,340-1.12%
2023/04/20214.8500.0014.8021,2980.15%
2023/04/191515.35115.1015.15141,2801.09%
2023/04/1800.00114.9014.90-11,231-0.08%
2023/04/14114.7000.0014.7011,2270.08%
2023/04/13114.85114.9514.8001,2130.00%
2023/04/12114.951.715.0014.90-0.71,208-0.06%
2023/04/11114.95115.1014.9001,2040.00%
2023/03/30114.7500.0014.7011,1540.09%
2023/03/29115.05115.2514.8001,1460.00%
2023/03/2800.00114.8514.95-11,126-0.09%
2023/03/27214.8000.0014.7521,0880.18%
2023/03/2400.00115.1015.05-11,065-0.09%
2023/03/23814.95114.8514.9571,0330.68%
2023/03/21114.60114.7514.7009770.00%
2023/03/20114.40114.6014.5009630.00%
2023/03/16114.4000.0014.2019580.10%
2023/03/15114.40114.6014.6509620.00%
2023/03/1300.00114.6514.95-1919-0.11%
2023/03/03214.30214.4314.3007980.00%
2023/02/1400.00213.7513.70-2666-0.30%
2022/12/22113.4000.0013.3011,1060.09%
2022/12/1900.00513.6013.55-51,133-0.44%
2022/12/0100.002013.6313.60-201,245-1.61%
2022/11/2900.000.313.6013.70-0.31,265-0.03%
2022/11/18112.9500.0012.9511,4850.07%
2022/11/15512.9600.0013.0051,5950.31%
2022/11/11412.9600.0012.8041,6210.25%
2022/11/081213.30213.2513.50101,5520.64%
2022/09/2600.00113.5513.35-11,399-0.07%
2022/09/1500.00114.1514.15-11,338-0.07%
2022/09/14114.2500.0014.1511,3170.08%
2022/08/29113.7500.0013.8019210.11%
2022/08/2500.00114.0514.10-1884-0.11%
2022/07/27513.07813.1112.95-3473-0.63%
2022/06/2700.003012.3512.35-30562-5.34%
2022/04/20013.0500.0012.9505040.00%
2022/04/1200.00513.3013.20-5518-0.97%
2022/04/11013.9500.0012.8504800.00%
2022/03/28512.7500.0012.9554681.07%
2021/12/1700.00113.8013.65-11,794-0.06%
2021/12/14213.5000.0013.5521,7850.11%
2021/12/0600.00113.3513.50-11,548-0.06%
2021/11/23113.7500.0013.7011,5880.06%
2021/11/11115.0500.0015.3011,3720.07%
2021/10/1300.00113.8514.00-11,051-0.10%
2021/10/12114.2500.0014.2019700.10%
2021/09/3000.00113.6513.40-1947-0.11%
2021/09/27113.3000.0013.4019190.11%
2021/07/2900.00212.6012.70-22,472-0.08%
2021/07/2000.001012.8512.85-104,092-0.24%
2021/06/161214.5800.0014.05124,9000.24%
2021/05/12212.53212.6812.7504,2790.00%
2021/05/11114.2500.0013.8514,1520.02%
2021/04/29116.70117.1516.6003,3860.00%
2021/04/283116.78817.4417.70233,0830.75%
2021/04/2700.002015.5016.10-202,744-0.73%
2021/04/262014.0800.0014.75202,5020.80%
2021/04/2300.001113.4514.35-112,281-0.48%
2021/04/22113.00612.9013.15-52,131-0.23%
2021/04/21113.10213.4013.15-12,042-0.05%
2021/04/2000.00313.3213.40-31,978-0.15%
2021/03/29112.45112.6012.4001,6880.00%
2021/03/24112.1500.0012.2011,6120.06%
2021/03/23112.25112.4012.4001,5840.00%
2021/03/2200.00112.4512.55-11,502-0.07%
2021/03/1900.003011.9011.85-301,416-2.12%
2021/03/1800.00511.3012.05-51,353-0.37%
2021/03/1700.00511.2511.25-51,313-0.38%
2021/03/1000.001211.4211.00-121,413-0.85%
2021/03/0800.00510.6510.55-51,448-0.35%
2021/02/2400.00110.9510.95-11,648-0.06%
2021/02/23510.8500.0011.0551,6560.30%
2021/02/18510.4000.0010.7551,7510.29%
2021/01/26110.2500.0010.1511,8650.05%
2021/01/25110.0500.0010.0511,8700.05%
2021/01/12510.5500.0010.2051,8930.26%
2021/01/111010.6500.0010.70101,8740.53%
2021/01/081010.8500.0010.80101,8820.53%
2021/01/052011.15711.1311.30131,9000.68%
2020/12/29211.5000.0011.5021,9290.10%
2020/12/2400.00311.4011.45-31,896-0.16%
2020/12/03412.6000.0012.6042,8280.14%
2020/11/30212.1000.0011.8523,0000.07%
2020/11/27111.6500.0011.8013,0200.03%
2020/11/25211.7000.0011.7023,3660.06%
2020/11/1800.00111.7511.80-14,684-0.02%
2020/11/03111.3000.0011.3514,9110.02%
2020/10/2000.00512.0012.20-55,115-0.10%
2020/10/0700.00212.0511.95-25,472-0.04%
2020/09/30211.2500.0011.4025,6560.04%
2020/09/2800.001111.5011.40-115,969-0.18%
2020/09/24311.87311.9511.8506,3430.00%
2020/09/23212.80412.3812.25-26,289-0.03%
2020/09/22413.002012.9513.00-166,199-0.26%
2020/09/21613.57113.4513.3056,1610.08%
2020/09/18113.25113.3513.2006,0690.00%
2020/09/17212.95312.9512.95-16,052-0.02%
2020/09/16413.13213.0513.1026,0450.03%
2020/09/1500.001913.0513.30-195,998-0.32%
2020/09/141812.012312.0112.10-55,955-0.08%
2020/09/111612.4611412.1812.20-985,994-1.63% 大賣/
2020/09/101413.05812.9013.1065,9400.10%
2020/09/092213.105713.2313.20-355,878-0.60%
2020/09/0800.001713.1413.00-175,816-0.29%
2020/09/07413.55313.2513.2515,7690.02%
2020/09/04113.20113.4513.8505,6610.00%
2020/09/031713.251013.2213.1575,5100.13%
2020/09/02113.00513.3613.50-45,424-0.07%
2020/09/016813.471913.2713.40495,3170.92%
2020/08/31914.091014.2814.20-15,124-0.02%
2020/08/2811214.131014.2614.501024,9342.07% 大買/鉅額交易
2020/08/271213.451113.8614.2514,6600.02%
2020/08/263712.701613.1413.30214,2750.49%
2020/08/252012.162212.1012.10-23,845-0.05%
2020/08/24111.30111.4511.3503,6260.00%
2020/08/20110.00110.3010.3003,4880.00%
2020/08/19110.9500.0010.7513,4460.03%
2020/08/18511.0500.0011.1553,4780.14%
2020/08/1700.001311.0711.05-133,491-0.37%
2020/08/14311.0000.0010.9533,4610.09%
2020/08/13911.4800.0011.2593,4110.26%
2020/08/10110.00110.1510.2003,2140.00%
2020/08/03110.00110.1010.1003,1350.00%
2020/07/241011.001011.0011.0002,9010.00%
2020/07/221011.4000.0011.60102,8120.36%
2020/07/2100.00311.3811.25-32,755-0.11%
2020/07/20311.0500.0011.3532,7200.11%
2020/07/1700.00811.6010.85-82,664-0.30%
2020/07/16811.5500.0011.5082,6050.31%
2020/07/15111.9000.0011.5512,5740.04%
2020/07/14212.25112.8012.1012,4880.04%
2020/07/1300.00811.2511.70-82,268-0.35%
2020/07/10610.801610.7610.65-102,180-0.46%
2020/07/08411.70211.9011.6522,0160.10%
2020/07/07911.271010.9311.95-11,879-0.05%
2020/07/06110.7517711.0011.00-1761,661-10.59% 大賣/鉅額交易
2020/07/03139.6800.0010.25131,3680.95%
2020/06/3000.00119.289.26-111,099-1.00%
2020/06/29169.3000.009.31161,0801.48%
2020/06/1800.00289.569.52-28719-3.89%
2020/06/1600.0058.328.35-5558-0.90%
2020/06/0300.0058.408.42-5541-0.92%
2020/05/0400.00157.137.20-15347-4.32%
2020/04/1306.4700.006.5104830.00%
2020/04/0106.9700.006.2505470.00%
2020/02/0558.1300.008.0951,1940.42%
2020/01/1758.6200.008.5851,1750.43%
2019/12/1900.0018.808.79-1916-0.11%
2019/12/1819.1000.008.9818880.11%
2019/11/11257.7000.007.69253447.26%
2018/12/1200.0056.186.16-5235-2.12%
2018/08/3100.0058.008.17-5327-1.53%
2018/06/1400.0037.497.30-3342-0.88%
2018/05/2800.0067.477.35-6303-1.98%
2018/05/2547.4900.007.4742921.37%
2018/05/2427.1000.007.3322750.73%
2018/02/0600.0026.226.33-2479-0.42%
2018/02/0126.7800.006.7224600.43%
2018/01/1700.0056.766.79-5443-1.13%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音