零壹 (3029)-統一-汐止券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
142.5
漲跌
▼5.5
漲幅
-3.72%
成交量
6,697張
產業
上市資訊服務類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	142.75	0	0.00	142.50	2	15,698	0.01%
2025/03/10	1	150.00	1	152.00	148.00	0	15,676	0.00%
2025/03/07	2	152.75	1	153.00	149.50	1	15,645	0.01%
2025/03/04	1	139.50	2	142.25	146.50	-1	15,424	-0.01%
2025/03/03	1	141.00	3	141.17	141.50	-2	15,553	-0.01%
2025/02/27	0	0.00	1	143.50	143.00	-1	15,700	-0.01%
2025/02/26	0	0.00	1	147.50	147.00	-1	15,759	-0.01%
2025/02/25	7	144.64	0	0.00	144.50	7	15,703	0.04%
2025/02/21	0	0.00	4	148.00	147.50	-4	15,600	-0.03%
2025/02/20	2	147.75	0	0.00	147.00	2	15,594	0.01%
2025/02/19	4	151.38	0	0.00	149.50	4	15,480	0.03%
2025/02/18	5	150.90	2	151.25	152.00	3	15,330	0.02%
2025/02/17	2	148.25	6	150.83	153.00	-4	15,219	-0.03%
2025/02/14	8	152.44	9	148.89	147.50	-1	15,076	-0.01%
2025/02/13	12	160.13	17	160.91	153.00	-5	14,807	-0.03%
2025/02/12	4	152.88	12	150.25	154.00	-8	14,136	-0.06%
2025/02/11	5	147.30	3	147.17	148.00	2	13,714	0.01%
2025/02/10	18	149.86	7	148.00	147.50	11	13,456	0.08%
2025/02/07	3	142.33	11	148.00	150.50	-8	12,733	-0.06%
2025/02/06	11	137.14	10	137.45	137.00	1	12,131	0.01%
2025/02/05	1	134.00	1	133.50	138.00	0	11,835	0.00%
2025/02/04	2.1	130.72	4	132.38	133.50	-2	11,597	-0.02%
2025/02/03	5	130.60	2	129.50	129.50	3	11,056	0.03%
2025/01/22	1	124.50	0	0.00	128.50	1	10,738	0.01%
2025/01/20	5	126.00	5	127.00	127.00	0	10,968	0.00%
2025/01/16	0	0.00	1	123.00	124.00	-1	11,258	-0.01%
2025/01/15	2	121.50	1	123.00	120.50	1	11,245	0.01%
2025/01/10	0	0.00	2	126.00	126.50	-2	11,257	-0.02%
2025/01/09	2	130.00	0	0.00	125.50	2	11,345	0.02%
2025/01/08	3	131.00	1	133.00	133.00	2	11,367	0.02%
2025/01/07	0	0.00	1	134.50	133.50	-1	11,236	-0.01%
2025/01/06	3	133.00	0	0.00	131.50	3	11,188	0.03%
2025/01/03	14	132.50	5	133.50	132.00	9	11,161	0.08%
2025/01/02	3	138.67	1	137.50	135.00	2	11,077	0.02%
2024/12/30	11	137.64	0	0.00	137.50	11	10,805	0.10%
2024/12/27	2	141.75	0	0.00	141.50	2	10,714	0.02%
2024/12/26	1	142.00	1	138.50	138.00	0	10,598	0.00%
2024/12/25	1	141.00	4	139.88	140.00	-3	10,437	-0.03%
2024/12/24	6	138.08	2	133.00	134.00	4	10,255	0.04%
2024/12/23	0.2	139.00	0	0.00	137.50	0.2	9,974	0.00%
2024/12/20	6	142.42	4	141.88	139.00	2	9,895	0.02%
2024/12/19	1	140.00	0	0.00	141.00	1	9,557	0.01%
2024/12/18	5	139.70	5	141.70	143.00	0	9,414	0.00%
2024/12/17	26	144.23	25	143.86	140.50	1	9,060	0.01%
2024/12/16	21	150.93	22	150.77	148.00	-1	8,704	-0.01%
2024/12/13	22	149.57	25	149.20	154.00	-3	8,396	-0.04%
2024/12/12	41.1	167.78	36	167.39	154.00	5.1	7,578	0.07%
2024/12/11	33	161.82	35	160.20	171.00	-2	6,657	-0.03%
2024/12/10	11	154.32	10	155.20	155.50	1	6,012	0.02%
2024/12/09	12	147.08	12	150.25	152.00	0	5,462	0.00%
2024/12/06	4	143.00	5	140.90	145.50	-1	4,592	-0.02%
2024/12/05	0	0.00	1	132.50	132.50	-1	3,748	-0.03%
2024/12/04	1	118.00	5	118.50	120.50	-4	3,463	-0.12%
2024/12/03	5	117.50	0	0.00	117.00	5	3,394	0.15%
2024/12/02	6	114.83	6	116.50	121.50	0	3,297	0.00%
2024/11/29	5	112.90	5	114.00	114.50	0	3,123	0.00%
2024/11/28	3	111.00	3	112.50	113.00	0	3,077	0.00%
2024/11/27	13	117.42	13	115.62	111.50	0	2,981	0.00%
2024/11/26	1	115.50	0	0.00	114.50	1	2,750	0.04%
2024/11/25	0	0.00	3	113.00	115.50	-3	2,550	-0.12%
2024/11/19	0	0.00	3	102.83	106.50	-3	2,347	-0.13%
2024/11/18	2	99.75	0	0.00	99.70	2	2,275	0.09%
2024/11/15	0	0.00	0	101.50	101.50	0	2,272	0.00%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/07	0	0.00	1	105.50	104.50	-1	2,202	-0.05%
2024/11/06	0	0.00	1	102.00	101.50	-1	2,170	-0.05%
2024/11/05	2	99.50	1	99.60	98.80	1	2,172	0.05%
2024/11/04	1	101.00	1	99.40	99.10	0	2,201	0.00%
2024/10/30	1	101.00	0	0.00	101.00	1	2,237	0.04%
2024/10/29	1	105.50	1	103.50	103.00	0	2,222	0.00%
2024/10/25	9	105.61	8	100.50	100.50	1	2,087	0.05%
2024/10/24	3	108.17	4	109.63	110.50	-1	1,915	-0.05%
2024/10/21	0	0.00	1	102.50	103.00	-1	1,754	-0.06%
2024/10/18	1	102.50	0	0.00	102.50	1	1,788	0.06%
2024/10/17	1	103.00	0	0.00	104.00	1	1,788	0.06%
2024/10/16	2	106.25	2	104.75	105.00	0	1,751	0.00%
2024/10/15	2	97.95	2	100.50	102.50	0	1,750	0.00%
2024/10/14	1	93.70	5.9	95.83	98.40	-4.9	1,689	-0.29%
2024/10/11	0	0.00	3	92.30	92.60	-3	1,659	-0.18%
2024/10/09	0.3	91.00	0	0.00	90.60	0.3	1,728	0.02%
2024/10/08	0.2	90.80	0	0.00	91.80	0.2	1,810	0.01%
2024/10/07	1.3	91.32	0	0.00	91.40	1.3	1,933	0.07%
2024/10/04	3	88.47	0	0.00	88.10	3	1,933	0.16%
2024/09/30	2.4	90.11	0	0.00	89.00	2.4	1,979	0.12%
2024/09/25	0.4	92.40	0	0.00	91.50	0.4	2,150	0.02%
2024/09/18	0.2	94.00	0	0.00	92.40	0.2	2,471	0.01%
2024/09/12	1	93.00	0	0.00	92.20	1	2,478	0.04%
2024/09/10	0.2	90.47	0	0.00	89.50	0.2	2,564	0.01%
2024/09/03	1	92.80	0	0.00	90.80	1	2,985	0.03%
2024/08/26	1	94.00	0	0.00	92.30	1	3,004	0.03%
2024/08/08	0	0.00	0.4	91.50	93.50	-0.4	2,978	-0.01%
2024/08/06	0.2	89.20	0	0.00	88.60	0.2	2,951	0.01%
2024/08/05	0.2	90.00	0	0.00	89.80	0.2	2,940	0.01%
2024/08/02	0	0.00	1	98.80	98.10	-1	2,885	-0.03%
2024/07/30	1	102.00	28	101.79	102.00	-27	2,807	-0.96%
2024/07/26	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2024/07/22	2	114.00	0	0.00	112.00	2	2,632	0.08%
2024/07/11	1	117.00	1	118.50	113.00	0	2,228	0.00%
2024/07/09	0	0.00	0.3	116.00	116.00	-0.3	2,092	-0.02%
2024/07/03	0	0.00	1	101.00	103.50	-1	2,122	-0.05%
2024/07/02	1	101.50	4	99.70	99.80	-3	2,043	-0.15%
2024/06/27	4	92.25	0	0.00	92.30	4	1,920	0.21%
2024/06/25	0	0.00	9	89.82	92.80	-9	1,764	-0.51%
2024/06/24	0	0.00	1	86.60	87.30	-1	1,673	-0.06%
2024/06/20	0	0.00	2	84.60	85.00	-2	1,640	-0.12%
2024/06/17	28	84.46	0	0.00	83.10	28	1,769	1.58%
2024/06/14	3	84.83	0	0.00	85.00	3	1,751	0.17%
2024/06/13	8	84.28	0	0.00	83.70	8	1,747	0.46%
2024/06/12	2	82.25	2	83.15	85.10	0	1,700	0.00%
2024/06/07	0.5	80.05	1.8	80.67	80.00	-1.3	1,602	-0.08%
2024/06/06	0	0.00	0.2	74.90	74.50	-0.2	1,457	-0.01%
2024/06/04	0.3	75.30	2.3	74.90	75.00	-2	1,536	-0.13%
2024/06/03	0	0.00	0.1	74.50	74.60	-0.1	1,582	-0.01%
2024/05/31	0.1	73.10	0	0.00	73.00	0.1	1,624	0.01%
2024/05/29	0.7	74.61	0	0.00	73.50	0.7	1,693	0.04%
2024/05/28	0	0.00	0.1	75.30	74.60	-0.1	1,817	-0.01%
2024/05/27	0	0.00	1	73.90	73.60	-1	2,010	-0.05%
2024/05/24	0	0.00	1	72.20	73.00	-1	2,016	-0.05%
2024/05/23	2.2	72.85	0	0.00	72.60	2.2	2,029	0.11%
2024/05/22	0	0.00	1	74.10	74.00	-1	2,058	-0.05%
2024/05/16	0.2	73.60	0	0.00	73.40	0.2	2,092	0.01%
2024/05/15	0.1	73.60	0	0.00	73.30	0.1	2,121	0.00%
2024/05/09	1.4	72.86	0	0.00	72.20	1.4	2,252	0.06%
2024/05/08	0	0.00	0.2	75.80	75.80	-0.2	2,216	-0.01%
2024/05/07	0	0.00	1	75.40	75.30	-1	2,212	-0.05%
2024/05/06	1	75.50	0	0.00	75.40	1	2,216	0.05%
2024/05/03	2	75.35	0	0.00	75.70	2	2,218	0.09%
2024/04/29	0	0.00	0.1	74.60	74.70	-0.1	2,321	0.00%
2024/04/19	1.1	73.67	0	0.00	72.70	1.1	3,283	0.03%
2024/04/16	0	0.00	3	72.50	73.10	-3	3,270	-0.09%
2024/04/12	0	0.00	1	77.10	77.30	-1	3,245	-0.03%
2024/04/11	2	75.35	1	76.60	75.50	1	3,212	0.03%
2024/04/10	0.2	76.50	1.2	77.10	78.80	-1	3,155	-0.03%
2024/04/09	0.2	75.60	0.2	76.64	75.50	0	3,099	0.00%
2024/04/02	0	0.00	0.1	73.20	73.20	-0.1	3,008	0.00%
2024/03/21	1	74.40	0	0.00	73.60	1	2,924	0.03%
2024/03/20	2	79.10	1	78.70	78.40	1	2,842	0.04%
2024/03/19	0	0.00	2	78.25	78.40	-2	2,759	-0.07%
2024/03/13	0	0.00	1	78.20	77.40	-1	2,666	-0.04%