文曄 (3036)-統一-汐止券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,962張
產業
上市電子通路類股▼0.24%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	100.50	0	0.00	104.00	1	3,011	0.03%
2025/03/10	0	0.00	1	105.50	104.00	-1	2,978	-0.03%
2025/03/05	2	111.50	3	110.50	110.50	-1	2,849	-0.04%
2025/03/04	4	107.50	1	108.00	106.50	3	2,819	0.11%
2025/03/03	4	107.13	4	108.38	108.00	0	2,788	0.00%
2025/02/27	7	114.00	2	111.50	110.00	5	2,749	0.18%
2025/02/26	4	112.00	8	113.06	114.00	-4	2,536	-0.16%
2025/02/25	0	104.00	7	104.00	104.00	-7	2,358	-0.30%
2025/02/24	4	106.00	0	0.00	105.50	4	2,484	0.16%
2025/02/21	1	106.50	0	0.00	106.50	1	2,647	0.04%
2025/02/18	2	105.25	0	0.00	105.50	2	3,086	0.06%
2025/02/13	1	105.50	0	0.00	105.00	1	3,305	0.03%
2025/02/11	0	105.00	0	0.00	105.00	0	3,402	0.00%
2025/02/07	0	0.00	1	106.50	106.50	-1	3,585	-0.03%
2025/02/05	2	104.00	0	0.00	103.50	2	3,629	0.06%
2025/02/04	1	106.00	0	0.00	102.50	1	3,642	0.03%
2025/02/03	5	109.00	0	0.00	109.50	5	3,547	0.14%
2025/01/22	0	0.00	5	113.00	113.50	-5	3,571	-0.14%
2025/01/20	0	0.00	4	110.50	111.00	-4	3,587	-0.11%
2025/01/16	1	110.50	0	0.00	110.50	1	3,600	0.03%
2025/01/10	1	111.00	0	0.00	111.50	1	3,711	0.03%
2025/01/07	0	0.00	1	115.00	113.50	-1	4,019	-0.02%
2025/01/03	0	0.00	0.2	114.00	114.50	-0.2	4,187	0.00%
2024/12/31	3	110.00	0	0.00	110.00	3	4,279	0.07%
2024/12/30	0	0.00	2	110.00	109.50	-2	4,298	-0.05%
2024/12/26	1	110.00	1	112.50	112.50	0	4,308	0.00%
2024/12/25	2	111.00	1	112.00	112.00	1	4,356	0.02%
2024/12/18	0.2	105.00	0	0.00	105.00	0.2	4,406	0.00%
2024/12/17	0	0.00	1	104.00	104.00	-1	4,415	-0.02%
2024/12/13	1	105.50	0	0.00	105.50	1	4,405	0.02%
2024/12/10	2	106.25	0	0.00	106.50	2	4,393	0.05%
2024/12/09	2	111.75	0	0.00	111.00	2	4,331	0.05%
2024/12/05	0	0.00	1	111.00	110.50	-1	4,373	-0.02%
2024/12/04	1	112.50	2	111.50	112.50	-1	4,403	-0.02%
2024/12/03	2	109.75	4	111.13	110.00	-2	4,448	-0.04%
2024/12/02	1	108.50	0	0.00	108.50	1	4,457	0.02%
2024/11/26	2	111.25	0	0.00	110.50	2	4,508	0.04%
2024/11/25	1	113.50	0	0.00	113.50	1	4,543	0.02%
2024/11/21	1	114.50	1	116.00	114.00	0	4,561	0.00%
2024/11/20	2	116.00	0	0.00	114.50	2	4,445	0.04%
2024/11/19	3	114.50	2	114.50	116.50	1	4,294	0.02%
2024/11/18	2	108.00	2	114.25	113.50	0	4,032	0.00%
2024/11/15	1	109.50	0	0.00	109.50	1	3,948	0.03%
2024/11/13	1	112.00	0	0.00	109.00	1	3,966	0.03%
2024/11/12	1	115.50	3	113.33	114.50	-2	3,904	-0.05%
2024/11/11	1	114.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	3	117.35	0	0.00	114.50	3	3,935	0.08%
2024/11/07	2	118.00	3	115.67	117.00	-1	4,026	-0.02%
2024/11/06	2	114.00	0	0.00	112.00	2	4,070	0.05%
2024/11/01	0	0.00	0.1	111.50	111.50	-0.1	4,203	0.00%
2024/10/29	0	110.00	0	0.00	109.50	0	4,256	0.00%
2024/10/22	1	113.50	1	114.00	115.00	0	4,461	0.00%
2024/10/21	1	114.00	0	0.00	114.00	1	4,501	0.02%
2024/10/15	1	114.50	5	115.80	116.00	-4	4,397	-0.09%
2024/10/14	7	114.57	1	113.50	113.50	6	4,333	0.14%
2024/10/11	1	111.50	2	111.75	114.00	-1	4,193	-0.02%
2024/09/27	0	0.00	4	105.50	107.50	-4	4,067	-0.10%
2024/09/26	0.1	103.00	0	0.00	102.50	0.1	4,067	0.00%
2024/09/25	4	103.50	2	104.50	103.50	2	4,073	0.05%
2024/09/24	1	104.00	0	0.00	103.00	1	4,111	0.02%
2024/09/23	1	105.50	0	0.00	105.50	1	4,219	0.02%
2024/09/19	0	0.00	1	107.50	108.50	-1	4,628	-0.02%
2024/09/18	0.1	106.50	0	0.00	106.00	0.1	4,942	0.00%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	0	0.00	0.1	106.50	106.50	-0.1	5,251	0.00%
2024/09/11	0	0.00	1	104.50	104.00	-1	5,262	-0.02%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/08/30	1	118.50	0	0.00	118.00	1	5,447	0.02%
2024/08/28	0	0.00	1	118.00	116.50	-1	5,484	-0.02%
2024/08/27	4	115.75	1	117.50	118.00	3	5,562	0.05%
2024/08/26	1	119.00	2	116.50	117.00	-1	5,583	-0.02%
2024/08/22	0	0.00	2	110.50	109.50	-2	5,526	-0.04%
2024/08/21	1	110.50	0	0.00	110.00	1	5,545	0.02%
2024/08/19	1	109.00	1	110.00	108.00	0	5,589	0.00%
2024/08/16	0	0.00	2	111.50	111.50	-2	5,695	-0.04%
2024/08/14	2	109.00	32	109.53	109.50	-30	5,782	-0.52%
2024/08/13	12	108.25	18	109.11	110.00	-6	5,769	-0.10%
2024/08/12	0	0.00	3	105.50	106.50	-3	5,758	-0.05%
2024/08/09	1	104.00	0	0.00	103.50	1	5,826	0.02%
2024/08/08	0	0.00	1	103.00	102.00	-1	5,823	-0.02%
2024/08/07	0	0.00	3	98.60	99.00	-3	5,880	-0.05%
2024/08/06	1	89.50	1	90.00	90.00	0	6,192	0.00%
2024/08/05	4	90.00	0	0.00	90.00	4	6,678	0.06%
2024/08/02	7	100.29	1	103.00	100.00	6	7,005	0.09%
2024/08/01	3	104.50	0	0.00	105.50	3	7,047	0.04%
2024/07/30	1.1	104.73	7	102.50	104.00	-5.9	7,160	-0.08%
2024/07/29	1	105.50	0	0.00	104.00	1	7,147	0.01%
2024/07/26	13	109.19	0	0.00	107.50	13	7,203	0.18%
2024/07/22	6	112.67	2	112.00	113.00	4	7,297	0.05%
2024/07/19	1	116.50	2	116.75	115.50	-1	7,297	-0.01%
2024/07/18	3.2	116.00	6	117.00	117.00	-2.8	7,379	-0.04%
2024/07/17	3.2	118.31	4	119.88	118.00	-0.8	7,438	-0.01%
2024/07/16	3.1	118.18	0	0.00	118.00	3.1	7,572	0.04%
2024/07/15	3.1	119.05	0	0.00	119.00	3.1	7,937	0.04%
2024/07/12	1	120.50	0	0.00	121.00	1	8,165	0.01%
2024/07/11	0	0.00	2	122.50	121.50	-2	8,362	-0.02%
2024/07/09	1.1	118.23	6	120.00	120.50	-4.9	8,759	-0.06%
2024/07/08	7.3	117.95	7	118.50	119.00	0.3	9,286	0.00%
2024/07/05	3	120.17	0	0.00	119.50	3	10,416	0.03%
2024/07/04	2.1	120.02	0	0.00	120.00	2.1	10,525	0.02%
2024/07/02	1.1	121.59	0	0.00	122.50	1.1	10,831	0.01%
2024/06/28	1.2	123.08	3	123.50	124.00	-1.8	11,123	-0.02%
2024/06/27	8	121.63	12	122.00	122.50	-4	11,255	-0.04%
2024/06/26	5	125.30	8.4	125.99	125.00	-3.4	11,215	-0.03%
2024/06/25	3	122.50	22	122.89	122.00	-19	11,061	-0.17%
2024/06/24	24	121.71	26	122.04	121.00	-2	10,953	-0.02%
2024/06/21	10.3	117.20	9	117.28	117.50	1.3	10,752	0.01%
2024/06/20	0	0.00	3	116.33	117.00	-3	10,599	-0.03%
2024/06/19	21	115.86	10	116.85	115.00	11	10,717	0.10%
2024/06/18	0	0.00	2	114.75	115.00	-2	10,714	-0.02%
2024/06/17	1	115.00	2	115.00	114.50	-1	10,959	-0.01%
2024/06/14	0	0.00	2	113.00	114.50	-2	11,225	-0.02%
2024/06/13	6	113.33	3	114.00	113.00	3	11,378	0.03%
2024/06/12	1	114.00	1	114.50	114.50	0	11,575	0.00%
2024/06/06	0	0.00	1	115.50	115.50	-1	11,880	-0.01%
2024/06/05	10	117.00	0	0.00	117.00	10	11,927	0.08%
2024/06/04	3	116.50	5	117.00	116.50	-2	12,026	-0.02%
2024/06/03	5	116.70	4	118.00	117.50	1	12,095	0.01%
2024/05/31	4	116.00	3	116.67	115.50	1	12,146	0.01%
2024/05/30	3	117.50	0	0.00	116.00	3	12,218	0.02%
2024/05/29	4	120.00	1	121.50	120.00	3	12,521	0.02%
2024/05/28	1	121.00	7	121.36	121.50	-6	13,107	-0.05%
2024/05/27	2	118.25	2	119.25	118.50	0	13,122	0.00%
2024/05/24	11	116.82	10	116.95	118.00	1	13,264	0.01%
2024/05/23	3	116.50	4	117.00	117.50	-1	13,455	-0.01%
2024/05/22	11	117.82	8	118.50	118.00	3	13,549	0.02%
2024/05/21	9	120.94	10	120.95	120.00	-1	13,590	-0.01%
2024/05/20	6	121.83	3	123.17	121.50	3	13,597	0.02%
2024/05/17	0	0.00	2.2	123.23	122.50	-2.2	13,699	-0.02%
2024/05/16	6.1	123.34	5.7	123.94	123.00	0.5	13,864	0.00%
2024/05/15	34	126.38	2	126.25	124.50	32	14,091	0.23%
2024/05/13	2.3	122.54	0.1	122.00	121.50	2.3	14,556	0.02%
2024/05/10	8.1	122.81	15	122.97	121.50	-6.9	15,227	-0.05%
2024/05/09	16.2	125.94	0	0.00	122.50	16.2	15,460	0.10%
2024/05/08	24.6	135.54	0	0.00	135.50	24.6	15,182	0.16%
2024/05/07	3	149.00	2	151.00	150.50	1	15,202	0.01%
2024/05/03	3	152.00	0	0.00	150.00	3	15,481	0.02%
2024/05/02	0	0.00	4	152.00	152.50	-4	15,559	-0.03%
2024/04/30	7	148.36	3	145.00	150.00	4	15,694	0.03%
2024/04/29	1	144.50	7	146.14	144.00	-6	15,931	-0.04%
2024/04/26	4	142.88	0	0.00	142.50	4	16,389	0.02%
2024/04/25	16	145.44	0	0.00	145.50	16	16,636	0.10%
2024/04/23	1	145.50	1	146.50	147.00	0	17,902	0.00%
2024/04/22	4	149.00	3	145.00	145.00	1	18,185	0.01%
2024/04/19	14.3	148.37	11	149.95	152.00	3.3	18,211	0.02%
2024/04/18	1	163.50	4	160.88	161.00	-3	18,395	-0.02%
2024/04/17	0	0.00	2	163.00	162.00	-2	18,605	-0.01%
2024/04/15	4	160.88	3	159.33	159.00	1	18,414	0.01%
2024/04/12	9.2	160.12	14	161.68	165.50	-4.8	18,195	-0.03%
2024/04/11	16	156.38	37	157.99	158.00	-21	17,688	-0.12%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	4	135.75	3	136.33	135.50	1	16,565	0.01%
2024/04/08	4	139.63	2	138.50	138.50	2	16,442	0.01%
2024/04/03	8.3	142.41	4	142.88	140.50	4.3	16,264	0.03%
2024/04/02	1	141.50	1	142.50	142.00	0	16,062	0.00%
2024/04/01	8.1	144.29	2	145.00	141.50	6.1	15,972	0.04%
2024/03/29	9.3	148.04	6	149.17	147.50	3.3	15,781	0.02%
2024/03/28	5	150.40	3	151.33	150.00	2	15,735	0.01%
2024/03/27	9	150.56	4	151.63	150.00	5	15,708	0.03%
2024/03/26	10	156.85	1	163.00	156.00	9	15,665	0.06%
2024/03/22	7	159.79	4	160.00	159.00	3	15,719	0.02%
2024/03/21	3.2	161.38	3	161.67	161.50	0.2	15,663	0.00%
2024/03/20	10.2	161.08	6	160.08	158.50	4.2	15,677	0.03%
2024/03/19	2	166.00	1	165.50	166.00	1	15,488	0.01%
2024/03/18	3	158.50	3	157.00	160.00	0	15,261	0.00%
2024/03/15	0	0.00	3	152.83	155.00	-3	15,106	-0.02%
2024/03/14	5.2	145.00	3	145.00	144.50	2.2	14,883	0.01%
2024/03/13	7.2	153.28	1	149.00	149.50	6.2	14,801	0.04%