台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    5,056
  • 產業
    上市 營建類股▼0.91%
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00233.2033.75-22,089-0.10%
2024/04/1800.00831.4031.30-81,562-0.51%
2024/04/17130.205230.4630.95-511,503-3.39%
2024/04/16129.85529.6029.85-41,497-0.27%
2024/04/1500.001.430.9530.80-1.41,524-0.09%
2024/04/1200.00129.7530.10-11,438-0.07%
2024/04/1000.00130.1530.30-11,381-0.07%
2024/04/0900.000.429.1028.90-0.41,304-0.03%
2024/04/03028.3500.0028.4501,2800.00%
2024/04/0100.000.128.7028.80-0.11,266-0.01%
2024/03/29128.1000.0028.2011,2360.08%
2024/03/2800.00228.1528.20-21,238-0.16%
2024/03/25128.2000.0028.2011,2140.08%
2024/03/2200.00228.0227.95-21,215-0.16%
2024/03/2100.000.728.0628.25-0.71,223-0.06%
2024/03/15227.65227.6527.8001,2260.00%
2024/03/14328.5500.0028.6531,1820.25%
2024/03/13128.1000.0028.1011,1630.09%
2024/03/040.627.9000.0027.800.61,1180.05%
2024/02/1900.00129.0029.20-11,208-0.08%
2024/01/19127.7500.0027.7511,2680.08%
2024/01/100.427.7500.0027.600.41,4930.02%
2024/01/09528.2500.0027.8051,4800.34%
2023/12/29429.4500.0029.5041,4570.27%
2023/12/1300.000.628.8529.00-0.61,550-0.04%
2023/12/11029.0400.0028.9501,5430.00%
2023/11/24229.1500.0029.2521,7120.12%
2023/11/22228.7500.0028.7021,6990.12%
2023/10/2700.001.226.3526.20-1.23,539-0.03%
2023/10/20526.7000.0026.7054,5810.11%
2023/10/1900.00127.6027.55-14,580-0.02%
2023/10/12028.5500.0028.5504,4610.00%
2023/10/0600.00428.3428.30-44,444-0.09%
2023/10/021.228.0700.0028.051.24,4330.03%
2023/09/28028.6000.0028.3504,4390.00%
2023/09/2700.00128.5528.60-14,461-0.02%
2023/09/2611.228.1600.0028.1011.24,5020.25%
2023/09/22028.950.428.5028.80-0.44,513-0.01%
2023/09/21229.0500.0028.9524,4930.04%
2023/09/2000.00129.6529.60-14,502-0.02%
2023/09/14129.1500.0029.3015,0410.02%
2023/09/13129.0000.0029.1515,0830.02%
2023/09/11329.50129.4029.4525,1530.04%
2023/09/07530.2500.0030.2055,1830.10%
2023/09/061031.0500.0031.00105,1810.19%
2023/09/05631.48230.7331.4045,1980.08%
2023/09/04129.80229.8029.85-15,182-0.02%
2023/09/01629.23129.5529.2055,2040.10%
2023/08/3100.00329.5529.65-35,201-0.06%
2023/08/3000.000.328.3028.65-0.35,211-0.01%
2023/08/29628.1700.0028.2065,1990.12%
2023/08/240.128.3500.0028.150.15,1560.00%
2023/08/23428.3300.0028.4045,1330.08%
2023/08/22128.5000.0028.8515,1030.02%
2023/08/183.431.30131.4530.702.44,9480.05%
2023/08/172.248.1800.0048.002.24,6480.05%
2023/08/141451.51451.2051.00104,2260.24%
2023/08/11152.3100.0052.2014,0920.02%
2023/08/0920.153.0000.0052.4020.14,0290.50%
2023/08/07151.8000.0051.7014,0450.02%
2023/08/04151.20251.2051.00-14,011-0.02%
2023/08/025.152.11852.1651.80-2.93,930-0.07%
2023/08/01157.001056.5056.30-93,761-0.24%
2023/07/31458.03557.4057.00-13,686-0.03%
2023/07/28154.50254.9056.60-13,515-0.03%
2023/07/27351.67152.7053.0023,1750.06%
2023/07/2600.00348.2048.45-32,840-0.11%
2023/07/2400.000.346.3046.30-0.32,760-0.01%
2023/07/20045.90446.3545.85-42,798-0.14%
2023/07/18044.6000.0044.3502,8390.00%
2023/07/17044.8500.0044.7502,8690.00%
2023/07/141044.7000.0044.95102,9360.34%
2023/07/130.144.6000.0044.300.13,0050.00%
2023/07/10044.8000.0044.6503,2620.00%
2023/07/053.145.2500.0045.103.13,5260.09%
2023/07/030.143.8500.0043.850.13,8860.00%
2023/06/2700.00243.5043.65-24,137-0.05%
2023/06/26243.90244.2543.3504,2440.00%
2023/06/211045.66245.5545.6584,2110.19%
2023/06/201047.3100.0047.35104,1080.24%
2023/06/19249.0000.0048.9024,0290.05%
2023/06/09549.0100.0049.0055,4470.09%
2023/06/08148.50148.5048.4505,4180.00%
2023/06/06149.25149.3049.4005,3670.00%
2023/06/05149.1000.0048.6515,3440.02%
2023/05/29148.6500.0048.6015,3080.02%
2023/05/23148.40148.4548.5005,2430.00%
2023/05/2200.00149.0048.80-15,233-0.02%
2023/05/18248.2500.0048.3025,1460.04%
2023/05/1700.00148.7048.70-15,102-0.02%
2023/05/15148.55148.4548.5505,0720.00%
2023/05/12148.90248.4049.05-15,044-0.02%
2023/05/1000.00449.0949.10-44,902-0.08%
2023/05/09149.1000.0049.0514,8780.02%
2023/05/0800.00249.5049.45-24,856-0.04%
2023/05/0500.00148.9048.90-14,815-0.02%
2023/05/0400.00348.9049.00-34,794-0.06%
2023/05/03148.8000.0048.5514,7670.02%
2023/05/02249.8300.0049.3024,7390.04%
2023/04/2800.00149.2549.45-14,707-0.02%
2023/04/27148.9500.0048.8014,6570.02%
2023/04/2600.00148.3048.60-14,633-0.02%
2023/04/2100.00148.2048.30-14,527-0.02%
2023/04/2000.00148.7048.40-14,464-0.02%
2023/04/19248.83148.8548.7014,4180.02%
2023/04/17049.451.149.4449.50-1.14,266-0.03%
2023/04/13648.20148.8548.8054,1170.12%
2023/04/1200.00349.5849.60-33,967-0.08%
2023/04/11248.10547.9248.15-33,828-0.08%
2023/04/10247.2000.0047.2023,7390.05%
2023/04/07347.5300.0047.9033,6260.08%
2023/04/0600.00146.5448.20-13,428-0.03%
2023/03/31245.6300.0046.0023,1780.06%
2023/03/28343.5000.0043.6032,8740.10%
2023/03/23042.80342.7542.80-32,530-0.12%
2023/03/22342.00442.0542.35-12,451-0.04%
2023/03/21242.6000.0042.5022,3520.09%
2023/03/20642.97143.1042.9052,1990.23%
2023/03/17542.48342.9042.6022,0130.10%
2023/03/16542.251142.2942.45-61,551-0.39%
2023/02/2000.00432.2132.60-4695-0.57%
2023/02/1400.00131.9531.95-1797-0.13%
2023/02/0800.00231.9331.90-2817-0.24%
2023/02/0300.00131.8531.80-1810-0.12%
2023/01/12230.8300.0030.6528460.24%
2023/01/11231.1800.0031.0028460.24%
2023/01/0600.00431.8632.00-4845-0.47%
2022/12/05131.4000.0031.4518970.11%
2022/12/02231.6500.0031.6029000.22%
2022/12/01431.8500.0031.9548900.45%
2022/11/29131.4000.0031.4518810.11%
2022/11/24131.9000.0031.6018560.12%
2022/10/2700.001029.4529.65-10724-1.38%
2022/10/261029.4500.0029.25107391.35%
2022/09/0500.00133.0032.70-11,019-0.10%
2022/04/28133.60133.5033.6008510.00%
2022/03/2500.00135.0035.30-1802-0.12%
2022/03/16136.6000.0036.2517080.14%
2022/03/07138.8000.0039.1516170.16%
2022/02/24139.40139.4039.3506500.00%
2022/02/18139.3500.0039.4016630.15%
2022/02/08239.3500.0039.5527730.26%
2021/12/21140.3000.0040.2016650.15%
2021/12/20140.8000.0040.9016570.15%
2021/12/15141.3500.0041.6516410.16%
2021/12/1300.00442.0042.20-4649-0.62%
2021/11/1700.00140.0040.40-1887-0.11%
2021/11/11139.3500.0039.3518710.11%
2021/11/08139.05138.9538.9508880.00%
2021/10/2600.00139.1038.90-11,256-0.08%
2021/10/22138.9500.0039.0011,2730.08%
2021/10/2000.00139.0039.10-11,278-0.08%
2021/10/15138.6000.0038.8511,2890.08%
2021/09/22237.9000.0037.8521,3330.15%
2021/09/0800.00238.7538.55-21,268-0.16%
2021/08/26138.6500.0038.5511,1630.09%
2021/08/2400.00142.2042.10-11,050-0.10%
2021/08/20142.1000.0042.1019820.10%
2021/08/16242.58142.5042.5019350.11%
2021/08/02144.0000.0043.2019920.10%
2021/06/2300.00139.0039.05-11,278-0.08%
2021/06/15139.3000.0039.4011,6160.06%
2021/05/2600.00139.1539.35-11,810-0.06%
2021/05/21138.9000.0038.8511,8260.05%
2021/05/1900.00238.0038.05-21,830-0.11%
2021/05/1700.00536.1536.15-51,839-0.27%
2021/05/13237.1500.0037.5521,7790.11%
2021/05/0300.00340.0540.15-31,606-0.19%
2021/04/29340.6800.0040.7531,6080.19%
2021/04/26240.0500.0039.9521,6050.12%
2021/04/2200.00340.1039.75-31,617-0.19%
2021/04/19239.60139.5539.7511,6250.06%
2021/04/1600.00139.0039.25-11,600-0.06%
2021/04/1500.00138.6538.70-11,622-0.06%
2021/04/08138.9000.0038.9511,6160.06%
2021/03/29438.7900.0038.8541,5630.26%
2021/03/26139.1000.0039.1011,5130.07%
2021/03/25839.39339.0539.6051,4930.33%
2021/03/23142.3500.0042.6011,2940.08%
2021/03/1700.00241.2041.40-21,195-0.17%
2021/03/1000.00240.2040.20-21,290-0.15%
2021/03/05240.5800.0040.4021,2750.16%
2021/03/04240.10240.4040.8001,2530.00%
2021/01/2500.00138.1038.10-11,360-0.07%
2021/01/1900.00338.2038.20-31,307-0.23%
2021/01/15238.3800.0038.3521,3080.15%
2021/01/13139.1000.0039.3511,3190.08%
2020/12/0100.00139.3539.65-11,362-0.07%
2020/11/23139.2000.0039.3011,3860.07%
2020/11/20239.1000.0038.9521,3810.14%
2020/11/1600.00239.2539.35-21,446-0.14%
2020/11/12139.1500.0039.4511,4750.07%
2020/11/05138.7000.0038.8511,4460.07%
2020/11/0200.00538.1738.45-51,455-0.34%
2020/10/23339.5700.0039.7031,5060.20%
2020/10/1900.00239.2039.20-21,504-0.13%
2020/10/12138.2000.0038.5511,5280.07%
2020/10/07138.8000.0038.6511,5790.06%
2020/09/2200.00638.0538.00-62,155-0.28%
2020/09/2100.00238.1838.30-22,185-0.09%
2020/09/1500.00338.3538.35-32,168-0.14%
2020/09/11236.6800.0036.8022,1440.09%
2020/08/31238.00237.8037.8002,2060.00%
2020/08/24137.00437.1037.85-32,238-0.13%
2020/07/3100.001336.5836.35-132,352-0.55%
2020/07/1500.00334.3534.60-32,394-0.13%
2020/07/13333.05133.0533.3522,3610.08%
2020/07/0900.001034.7034.15-102,279-0.44%
2020/07/081336.411235.3135.8512,1920.05%
2020/07/07539.1600.0039.4052,0440.24%
2020/07/0600.00238.8339.50-21,963-0.10%
2020/07/03238.2800.0038.7021,8970.11%
2020/06/241035.9500.0035.90101,7840.56%
2020/06/1200.00233.7534.05-22,007-0.10%
2020/06/11333.8000.0034.2032,0340.15%
2020/06/02134.5000.0034.7512,1590.05%
2020/06/01634.8800.0034.6062,1510.28%
2020/05/0600.00531.7031.80-51,983-0.25%
2020/04/2200.00130.4030.65-11,967-0.05%
2020/04/21129.9000.0030.0511,9420.05%
2020/04/171030.7500.0030.80101,9000.53%
2020/04/1500.00230.8030.90-21,878-0.11%
2020/04/14230.5000.0030.8021,8730.11%
2020/03/1200.00126.2527.00-11,674-0.06%
2020/03/10127.4000.0027.7511,6180.06%
2020/02/21232.1500.0032.2021,5440.13%
2020/01/31830.3500.0030.7581,6210.49%
2020/01/3000.00530.2029.85-51,629-0.31%
2020/01/0300.00132.1031.95-11,633-0.06%
2019/12/2600.001.333.5033.65-1.31,399-0.09%
2019/12/24133.450.433.4033.550.61,3610.05%
2019/12/0400.00228.7028.75-21,166-0.17%
2019/11/28229.0000.0028.9521,1630.17%
2019/09/1100.00123.3023.30-11,322-0.08%
2019/08/1200.000.824.4524.65-0.81,446-0.06%
2019/08/02223.3500.0023.3521,4020.14%
2019/07/2300.00123.3023.55-11,279-0.08%
2019/07/05222.1000.0021.9521,1170.18%
2019/07/0400.00221.8021.95-21,096-0.18%
2019/07/03121.3500.0021.6011,0820.09%
2019/06/2800.0077.420.1020.05-77.41,026-7.54%
2019/06/2700.005.220.0020.05-5.21,019-0.51%
2019/06/26121.1500.0021.2019350.11%
2019/06/25121.1500.0021.2019020.11%
2019/06/2100.00121.0521.10-1874-0.11%
2019/06/1200.00120.7521.30-1795-0.13%
2019/06/10121.1000.0020.7517660.13%
2019/05/1600.00220.0520.00-2512-0.39%
2019/04/0800.00119.0519.10-1543-0.18%
2019/03/2900.00518.6518.75-5540-0.93%
2019/03/27518.6500.0018.7555350.93%
2019/03/1400.00519.4019.40-5492-1.01%
2019/03/070.519.8500.0019.850.54920.10%
2019/03/0400.002019.7019.75-20486-4.11%
2019/02/202019.0500.0019.15204684.27%
2019/01/29118.8000.0018.9014490.22%
2019/01/2800.001818.9518.90-18457-3.94%
2019/01/24118.3000.0018.3014700.21%
2019/01/230.118.2000.0018.200.14760.02%
2018/12/031016.5500.0016.55105741.74%
2018/11/27116.4500.0016.5015760.17%
2018/10/261615.6800.0015.50166862.33%
2018/10/232016.1500.0016.15206503.07%
2018/10/1100.00117.2017.05-1693-0.14%
2018/10/08517.9500.0017.9057120.70%
2018/10/0300.00118.4018.25-1837-0.12%
2018/09/251118.4500.0018.50119351.18%
2018/09/19118.3000.0018.1519530.10%
2018/08/17518.6000.0018.6051,5340.33%
2018/07/303019.5500.0019.55301,7721.69%
2018/07/172020.6500.0020.65201,8091.11%
2018/07/0300.00423.2022.45-41,678-0.24%
2018/06/2600.00223.4523.50-21,671-0.12%
2018/06/19224.2000.0024.4521,7290.12%
2018/06/07424.00624.1524.55-21,774-0.11%
2018/06/0500.005023.9023.95-501,725-2.90%
2018/06/0400.00523.4223.45-51,693-0.30%
2018/05/25222.7000.0022.4521,6700.12%
2018/05/2400.003022.9023.00-301,651-1.82%
2018/05/1800.00121.8521.90-11,597-0.06%
2018/05/07120.95121.2021.0001,5570.00%
2018/04/02122.1500.0022.1011,5780.06%
2018/03/26222.2000.0022.3021,5850.13%
2018/03/21322.3000.0021.7531,4930.20%
2018/03/1200.00121.8021.50-11,315-0.08%
2018/03/08121.4000.0021.4011,3120.08%
2018/02/231020.5000.0020.50101,1610.86%
2018/02/2200.00220.1520.30-21,157-0.17%
2018/02/21219.9000.0019.9021,1250.18%
2018/01/2900.00120.0520.05-11,125-0.09%
2018/01/1800.00120.3020.20-11,169-0.09%
2018/01/16119.9500.0019.9511,1860.08%
2018/01/1500.00120.2520.00-11,189-0.08%
2018/01/12119.9500.0019.9511,1730.09%
2018/01/1100.00119.7019.60-11,162-0.09%
2018/01/09119.5000.0019.5011,1560.09%
2018/01/08119.90519.8119.80-41,151-0.35%
2018/01/05319.5000.0019.5031,0920.27%
2018/01/04119.4000.0019.4511,0830.09%
2018/01/0300.00119.9519.70-11,068-0.09%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音