東碩 (3272)-統一-汐止券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.1	29.93	29.80	-1.1	101	-1.04%
2024/03/01	1	34.20	0	0.00	34.40	1	111	0.90%
2023/12/08	0	0.00	1	34.45	35.00	-1	220	-0.45%
2023/10/24	0	0.00	2	35.30	35.00	-2	328	-0.61%
2023/10/20	4	38.14	0	0.00	36.10	4	321	1.24%
2023/10/17	0	0.00	1	36.70	36.60	-1	263	-0.38%
2023/09/18	2	34.35	0	0.00	34.25	2	268	0.74%
2023/08/31	0	0.00	1	36.10	37.25	-1	307	-0.33%
2023/08/29	1	33.90	0	0.00	33.75	1	304	0.33%
2023/08/02	0	0.00	0.1	39.10	39.30	-0.1	406	-0.02%
2023/08/01	0.1	41.00	0	0.00	40.10	0.1	404	0.02%
2023/07/31	0	42.55	0	0.00	41.10	0	400	0.00%
2023/04/11	0	0.00	3	50.70	50.90	-3	1,692	-0.18%
2023/04/10	5	50.12	0	0.00	50.20	5	1,721	0.29%
2023/04/07	0	0.00	9	51.28	50.90	-9	1,705	-0.53%
2023/04/06	3	51.40	9	51.24	52.00	-6	1,699	-0.35%
2023/03/31	0	0.00	9	52.74	53.00	-9	1,690	-0.53%
2023/03/30	4	51.48	4	53.65	52.30	0	1,648	0.00%
2023/03/29	4	51.90	3	51.90	51.10	1	1,565	0.06%
2023/03/08	0	0.00	1	47.15	47.95	-1	1,328	-0.08%
2023/02/02	0	0.00	2	42.35	42.20	-2	3,058	-0.07%
2023/01/12	2	42.10	0	0.00	42.10	2	3,638	0.05%
2023/01/09	1	45.55	1	45.50	45.45	0	3,846	0.00%
2023/01/05	1	53.70	1	54.00	51.00	0	3,782	0.00%
2022/12/23	0	0.00	10	47.53	47.45	-10	3,596	-0.28%
2022/12/21	0	0.00	1	45.10	45.35	-1	3,564	-0.03%
2022/12/20	2	44.25	0	0.00	43.20	2	3,550	0.06%
2022/12/19	1	44.55	0	0.00	44.80	1	3,539	0.03%
2022/12/16	0	0.00	1	46.60	45.70	-1	3,532	-0.03%
2022/12/14	0	0.00	14	46.28	46.70	-14	3,501	-0.40%
2022/12/13	1	46.10	0	0.00	45.95	1	3,491	0.03%
2022/12/09	3	45.80	0	0.00	45.20	3	3,469	0.09%
2022/12/08	1	44.45	2	46.48	47.20	-1	3,431	-0.03%
2022/12/07	6	45.64	1	44.65	44.65	5	3,407	0.15%
2022/12/06	1	48.05	1	49.00	46.50	0	3,379	0.00%
2022/12/05	1	48.00	0	0.00	47.95	1	3,333	0.03%
2022/11/30	13	47.07	0	0.00	47.05	13	3,277	0.40%
2022/11/28	5	47.49	6	46.87	46.80	-1	3,184	-0.03%
2022/11/25	1	46.15	4	45.39	44.60	-3	3,119	-0.10%
2022/11/24	1	47.70	0	0.00	45.90	1	3,074	0.03%
2022/11/23	0	0.00	1	49.25	47.00	-1	2,978	-0.03%
2022/11/22	4	56.35	0	0.00	52.20	4	2,837	0.14%
2022/11/21	1	57.10	2	57.50	58.00	-1	2,792	-0.04%
2022/11/17	0	0.00	2	56.95	56.00	-2	2,727	-0.07%
2022/11/16	1	54.30	0	0.00	55.00	1	2,673	0.04%
2022/11/15	1	54.10	2	54.20	54.20	-1	2,645	-0.04%
2022/11/11	0	0.00	1	54.50	52.60	-1	2,585	-0.04%
2022/11/10	2	52.90	8	52.54	53.20	-6	2,562	-0.23%
2022/11/08	2	51.15	0	0.00	51.30	2	2,517	0.08%
2022/11/04	21	54.32	15	53.35	53.10	6	2,441	0.25%
2022/11/03	3	53.60	3	55.80	50.80	0	2,024	0.00%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	2	47.35	1	48.00	49.00	1	1,467	0.07%
2022/10/31	2	41.50	2	42.20	44.55	0	1,283	0.00%
2022/10/28	13	41.82	15	41.89	40.50	-2	1,211	-0.17%
2022/10/27	1	37.20	0	0.00	39.60	1	994	0.10%
2022/10/24	0	0.00	1	40.40	39.20	-1	871	-0.11%
2022/10/21	6	40.98	2	41.85	39.90	4	824	0.49%
2022/10/20	16	42.70	18	41.57	43.85	-2	720	-0.28%
2022/10/19	2	41.10	0	0.00	39.90	2	582	0.34%
2022/10/18	7	40.62	5	41.84	41.45	2	541	0.37%
2022/10/14	1	36.00	5	36.50	36.50	-4	309	-1.29%
2022/10/13	0	0.00	1	37.70	34.65	-1	285	-0.35%
2022/10/11	1	36.35	0	0.00	38.10	1	162	0.62%
2022/08/24	0	0.00	1	30.40	30.65	-1	88	-1.13%
2022/08/02	1	31.95	0	0.00	31.95	1	142	0.70%
2022/07/26	0	0.00	10	29.60	29.35	-10	134	-7.44%
2022/07/25	0	0.00	1	29.60	29.60	-1	134	-0.74%
2022/06/14	1	29.50	0	0.00	29.55	1	123	0.81%
2022/05/30	8	30.26	0	0.00	30.25	8	124	6.45%
2022/05/26	1	29.55	0	0.00	29.30	1	114	0.87%
2022/04/28	0	0.00	1	28.30	28.00	-1	58	-1.70%
2022/01/13	1	39.50	0	0.00	39.45	1	192	0.52%
2022/01/10	0	0.00	2	40.30	40.00	-2	190	-1.05%
2021/12/28	2	41.10	0	0.00	41.05	2	190	1.05%
2021/12/23	0	0.00	2	41.95	41.65	-2	190	-1.05%
2021/12/13	0	0.00	2	43.75	42.80	-2	176	-1.13%
2021/11/11	1	39.20	0	0.00	39.10	1	133	0.75%
2021/08/24	0	0.00	4	41.00	40.90	-4	296	-1.35%
2021/08/16	1	38.15	0	0.00	37.65	1	290	0.34%
2021/08/11	2	39.60	0	0.00	39.60	2	295	0.68%
2021/07/23	1	46.00	1	45.50	44.75	0	338	0.00%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/07	1	41.65	0	0.00	42.00	1	408	0.24%
2021/06/01	0	0.00	1	43.30	44.20	-1	1,101	-0.09%
2021/05/19	0	0.00	1	41.10	42.00	-1	1,390	-0.07%
2021/05/12	1	38.75	0	0.00	38.75	1	1,385	0.07%
2021/05/06	2	47.80	0	0.00	47.80	2	1,398	0.14%
2021/05/03	2	51.60	0	0.00	50.70	2	1,492	0.13%
2021/04/29	0	0.00	1	52.60	52.10	-1	1,495	-0.07%
2021/04/28	2	53.50	0	0.00	53.50	2	1,520	0.13%
2021/04/27	1	54.40	0	0.00	54.30	1	1,548	0.06%
2021/04/26	1	54.80	0	0.00	55.10	1	1,602	0.06%
2021/04/14	1	51.50	0	0.00	51.50	1	1,692	0.06%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/08	0	0.00	2	57.40	57.20	-2	1,658	-0.12%
2021/03/22	0	0.00	1	55.00	55.00	-1	1,649	-0.06%
2021/03/18	3	58.53	2	57.90	58.10	1	1,644	0.06%
2021/03/16	2	57.25	2	56.75	56.30	0	1,633	0.00%
2021/03/15	2	56.40	1	53.50	55.80	1	1,616	0.06%
2021/03/12	0	0.00	2	52.50	52.50	-2	1,619	-0.12%
2021/03/11	0	0.00	1	52.70	52.70	-1	1,784	-0.06%
2021/03/09	2	52.10	9	51.43	52.00	-7	1,845	-0.38%
2021/03/08	5	58.26	1	58.00	54.30	4	1,809	0.22%
2021/03/05	2	59.95	4	61.13	59.40	-2	1,741	-0.11%
2021/03/04	6	56.17	1	57.60	57.20	5	1,574	0.32%
2021/03/02	3	55.23	2	55.00	55.80	1	1,455	0.07%
2021/02/26	1	52.10	0	0.00	51.90	1	1,361	0.07%
2021/01/27	0	0.00	2	55.70	55.10	-2	1,631	-0.12%
2021/01/26	3	57.00	0	0.00	55.00	3	1,635	0.18%
2021/01/25	0	0.00	1	56.30	56.30	-1	1,596	-0.06%
2021/01/21	0	0.00	5	56.00	53.80	-5	1,650	-0.30%
2021/01/20	4	55.40	1	55.10	55.40	3	1,644	0.18%
2021/01/14	2	54.70	1	54.90	54.60	1	1,613	0.06%
2021/01/13	1	54.60	3	54.40	55.00	-2	1,616	-0.12%
2021/01/12	1	51.40	0	0.00	51.60	1	1,613	0.06%
2020/12/31	0	0.00	5	49.90	50.20	-5	2,290	-0.22%
2020/12/30	5	50.00	0	0.00	50.00	5	2,309	0.22%
2020/12/29	1	50.50	1	50.00	50.10	0	2,352	0.00%
2020/12/28	0	0.00	1	50.90	50.60	-1	2,397	-0.04%
2020/12/25	0	0.00	1	51.10	51.10	-1	2,415	-0.04%
2020/12/23	2	50.80	0	0.00	50.80	2	2,475	0.08%
2020/12/22	1	53.10	1	54.70	49.60	0	2,526	0.00%
2020/12/16	0	0.00	1	50.80	51.40	-1	2,695	-0.04%
2020/12/14	0	0.00	1	51.70	51.90	-1	2,894	-0.03%
2020/12/11	2	50.80	0	0.00	50.50	2	2,963	0.07%
2020/12/08	1	55.10	0	0.00	55.20	1	3,243	0.03%
2020/12/07	0	0.00	0.1	57.60	56.10	-0.1	3,311	0.00%
2020/12/03	1	48.50	0	0.00	48.30	1	3,334	0.03%
2020/11/25	4	50.00	0	0.00	48.75	4	3,715	0.11%
2020/11/24	5	51.00	0	0.00	49.75	5	3,766	0.13%
2020/11/20	0	0.00	2	50.08	50.50	-2	3,872	-0.05%
2020/11/19	0	0.00	1	52.20	52.00	-1	3,915	-0.03%
2020/11/18	0	0.00	3	51.73	51.40	-3	3,986	-0.08%
2020/11/16	1	51.10	4	50.00	49.95	-3	4,544	-0.07%
2020/11/12	0	0.00	5	49.45	49.80	-5	4,652	-0.11%
2020/11/10	6	57.67	0	0.00	55.10	6	4,674	0.13%
2020/11/09	0.1	60.30	0	0.00	60.30	0.1	4,681	0.00%
2020/10/30	1	58.80	0	0.00	57.10	1	4,737	0.02%
2020/10/29	1	60.90	0	0.00	59.90	1	4,731	0.02%
2020/10/27	1	66.20	1	65.30	65.10	0	4,649	0.00%
2020/10/26	1	67.20	1	65.60	65.20	0	4,651	0.00%
2020/10/23	1	68.10	3	67.53	67.00	-2	4,641	-0.04%
2020/10/22	2	65.70	4	66.18	68.00	-2	4,614	-0.04%
2020/10/21	1	66.90	2	68.45	66.60	-1	4,581	-0.02%
2020/10/20	3	67.27	3	68.00	67.80	0	4,556	0.00%
2020/10/19	4	64.80	4	66.35	67.20	0	4,520	0.00%
2020/10/16	4	70.13	2	72.75	68.00	2	4,442	0.05%
2020/10/15	1	71.30	4	71.40	71.70	-3	4,293	-0.07%
2020/10/14	5	66.06	1	67.00	67.60	4	4,040	0.10%
2020/09/30	0	0.00	1	58.90	60.20	-1	3,749	-0.03%
2020/09/29	1	59.20	0	0.00	59.20	1	3,727	0.03%
2020/09/25	1	62.90	0	0.00	58.10	1	3,662	0.03%
2020/09/24	0	0.00	2	64.80	62.50	-2	3,605	-0.06%
2020/09/23	3	67.50	6	67.88	66.60	-3	3,549	-0.08%
2020/09/22	8	67.65	11	67.35	66.90	-3	3,484	-0.09%
2020/09/21	3	70.30	1	72.00	70.40	2	3,394	0.06%
2020/09/18	5	71.82	0	0.00	72.10	5	3,315	0.15%
2020/09/17	2	68.30	7	68.29	67.30	-5	3,135	-0.16%
2020/09/16	6	68.25	6	69.33	67.70	0	3,095	0.00%
2020/09/15	3	67.33	5	67.78	68.70	-2	3,008	-0.07%
2020/09/14	0	0.00	2	66.00	66.00	-2	2,834	-0.07%
2020/09/11	8	59.99	1	59.70	60.00	7	2,741	0.26%
2020/09/10	6	62.10	4	64.20	60.90	2	2,642	0.08%
2020/09/09	3	65.83	0	0.00	66.00	3	2,542	0.12%
2020/09/08	0	0.00	2	70.60	66.90	-2	2,423	-0.08%
2020/09/07	0	0.00	2	75.30	73.80	-2	2,266	-0.09%
2020/09/01	0	0.00	3	76.00	74.00	-3	1,966	-0.15%
2020/08/31	3	76.30	6	75.00	75.00	-3	1,911	-0.16%
2020/08/27	3	66.30	0	0.00	64.50	3	1,780	0.17%
2020/08/24	0	0.00	2	55.90	61.50	-2	1,587	-0.13%
2020/08/21	6	57.52	4	59.85	58.50	2	1,499	0.13%
2020/08/20	2	54.20	2	56.30	55.20	0	1,205	0.00%
2020/08/14	2	40.20	2	41.10	40.30	0	663	0.00%
2020/08/13	0	0.00	2	37.95	39.25	-2	596	-0.34%
2020/08/11	1	36.25	0	0.00	35.00	1	507	0.20%
2020/08/10	1	36.25	0	0.00	38.20	1	479	0.21%
2019/12/05	0	0.00	0	33.45	33.65	0	163	0.00%
2019/07/16	1	33.15	0	0.00	33.20	1	114	0.87%
2019/07/04	2	35.25	0	0.00	34.60	2	132	1.51%
2019/07/02	0	0.00	3	34.55	34.90	-3	133	-2.26%
2019/07/01	0	0.00	2	34.25	34.70	-2	134	-1.49%
2019/06/19	2	33.30	0	0.00	33.20	2	200	1.00%
2019/05/17	1	32.05	0	0.00	31.75	1	423	0.24%
2019/05/09	1	35.55	0	0.00	35.35	1	466	0.21%
2019/05/06	2	37.25	0	0.00	37.05	2	470	0.43%
2019/04/30	1	37.15	0	0.00	37.25	1	477	0.21%
2019/04/08	0	0.00	2	42.15	41.85	-2	652	-0.31%
2019/04/02	0	0.00	1	41.80	41.90	-1	650	-0.15%
2019/04/01	2	41.70	0	0.00	41.45	2	650	0.31%
2019/03/26	1	39.70	0	0.00	39.90	1	635	0.16%
2019/03/15	2	45.15	5	45.80	45.15	-3	508	-0.59%
2019/03/11	1	43.20	0	0.00	43.00	1	416	0.24%
2019/03/08	1	42.50	0	0.00	42.55	1	412	0.24%
2019/02/15	3	44.70	1	45.65	43.60	2	411	0.49%
2019/02/14	1	44.85	1	44.85	44.95	0	402	0.00%
2019/02/12	1	44.20	0	0.00	43.95	1	384	0.26%
2019/01/15	10	46.60	10	47.56	46.15	0	280	0.00%
2018/07/19	0	0.00	3	39.50	39.30	-3	319	-0.94%
2018/06/27	1	36.50	0	0.00	36.40	1	358	0.28%
2018/06/26	1	37.15	0	0.00	36.70	1	357	0.28%
2018/06/25	1	37.90	0	0.00	37.95	1	355	0.28%
2018/06/14	0	0.00	3	40.30	40.30	-3	355	-0.84%
2018/05/17	3	38.00	0	0.00	37.85	3	319	0.94%
2018/05/04	0	0.00	1	42.65	43.05	-1	308	-0.32%
2018/04/30	1	41.10	0	0.00	41.20	1	259	0.39%
2018/04/25	0	0.00	0.3	45.10	44.00	-0.3	234	-0.12%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/20	1	49.45	0	0.00	49.35	1	213	0.47%
2018/03/12	0	0.00	1	50.50	52.10	-1	222	-0.45%
2018/03/09	1	49.90	0	0.00	49.60	1	221	0.45%
2018/02/21	0	0.00	1	48.80	48.90	-1	252	-0.40%
2018/02/12	1	47.90	0	0.00	46.90	1	254	0.39%
2018/01/09	0	0.00	1	56.40	56.60	-1	423	-0.24%