斐成 (3313)-統一-汐止券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	20	20.07	20.90	-20	1,376	-1.45%
2024/05/10	4	20.08	50	20.41	19.90	-46	1,415	-3.25%
2024/05/08	4	20.10	0	0.00	20.35	4	1,410	0.28%
2024/05/07	0	0.00	20	19.75	19.85	-20	1,400	-1.43%
2024/05/06	0	0.00	4	20.96	21.10	-4	1,377	-0.29%
2024/05/03	70	22.08	29	22.41	22.45	41	1,313	3.12%
2024/05/02	0	0.00	15	20.45	20.45	-15	1,217	-1.23%
2024/04/25	3	17.75	0	0.00	17.75	3	1,152	0.26%
2024/04/23	3	18.20	0	0.00	18.00	3	1,136	0.26%
2024/04/22	0	0.00	10	19.53	19.60	-10	1,109	-0.90%
2024/04/15	4	18.00	0	0.00	18.00	4	1,054	0.38%
2024/04/09	0	0.00	3	20.80	21.45	-3	999	-0.30%
2024/04/02	2	19.30	0	0.00	19.70	2	955	0.21%
2024/04/01	2	19.60	0	0.00	19.55	2	946	0.21%
2024/03/29	0	0.00	2	19.98	20.15	-2	929	-0.22%
2024/03/27	2	17.60	0	0.00	18.45	2	873	0.23%
2024/03/26	5	17.33	5	16.80	16.80	0	860	0.00%
2024/03/25	0	0.00	1	17.70	18.10	-1	846	-0.12%
2024/03/22	4	18.40	0	0.00	18.10	4	833	0.48%
2024/03/21	1	18.80	0	0.00	18.30	1	817	0.12%
2024/03/19	2	19.15	0	0.00	18.80	2	797	0.25%
2024/03/18	5	19.65	0	0.00	19.60	5	789	0.63%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/11	1	21.75	0	0.00	22.30	1	698	0.14%
2024/03/08	0	0.00	16	22.88	22.80	-16	683	-2.34%
2024/03/07	0	0.00	6	26.17	25.30	-6	665	-0.90%
2024/03/05	5	25.10	1	25.75	25.75	4	605	0.66%
2024/03/04	1	22.80	0	0.00	23.45	1	571	0.18%
2024/03/01	1	24.20	0	0.00	23.10	1	552	0.18%
2024/02/29	0	0.00	1	22.35	23.75	-1	526	-0.19%
2024/02/27	1	20.90	0	0.00	21.65	1	497	0.20%
2024/02/22	8	17.55	0	0.00	18.50	8	358	2.23%
2024/02/21	0	0.00	1	18.75	18.20	-1	327	-0.31%
2024/02/16	8	14.05	0	0.00	14.60	8	227	3.52%
2024/02/05	1	13.80	0	0.00	13.55	1	201	0.50%
2024/02/02	0	0.00	1	14.55	14.55	-1	182	-0.55%
2024/02/01	1	13.80	0	0.00	14.05	1	134	0.75%
2024/01/03	0	0.00	10	11.57	11.50	-10	125	-7.97%
2023/12/01	10	11.08	0	0.00	11.05	10	111	8.99%
2023/10/20	0	0.00	1	10.90	10.90	-1	87	-1.14%
2023/10/12	1	11.45	0	0.00	11.45	1	80	1.25%
2023/07/21	0.1	10.75	0	0.00	10.60	0.1	123	0.08%
2023/06/14	0	0.00	2	10.40	10.35	-2	69	-2.89%
2023/03/22	0	10.35	0	0.00	10.15	0	57	0.00%
2022/09/28	0	0.00	2	10.38	9.99	-2	83	-2.40%
2022/04/28	0	0.00	4	11.85	12.90	-4	408	-0.98%
2022/04/27	2	11.75	2	12.10	12.10	0	399	0.00%
2022/04/25	2	12.90	0	0.00	12.60	2	382	0.52%
2022/04/22	2	13.70	0	0.00	13.80	2	352	0.57%
2022/04/20	0	0.00	2	14.20	14.60	-2	289	-0.69%
2022/04/19	2	14.23	4	14.05	14.50	-2	236	-0.85%
2022/03/23	0	11.50	0	0.00	11.60	0	109	0.00%
2021/08/30	0.1	11.10	0	0.00	11.00	0.1	108	0.09%
2021/05/07	0	0.00	4	12.60	12.50	-4	227	-1.76%
2020/09/10	0	0.00	1	12.75	12.90	-1	114	-0.87%
2020/09/03	4	12.25	3	12.45	12.45	1	126	0.79%
2020/07/09	4	14.30	0	0.00	14.30	4	216	1.85%
2020/06/08	0	0.00	4	15.00	15.80	-4	226	-1.76%
2020/06/05	4	14.23	0	0.00	14.40	4	224	1.78%
2020/05/11	1	14.20	0	0.00	14.20	1	239	0.42%
2020/03/12	18	12.75	0	0.00	12.85	18	199	9.00%
2020/02/27	1	15.10	0	0.00	15.05	1	175	0.57%
2020/02/20	1	15.30	0	0.00	15.25	1	163	0.61%
2019/11/21	0	0.00	1	14.75	14.95	-1	73	-1.36%
2019/10/29	0	0.00	1	15.20	14.85	-1	92	-1.09%
2019/09/26	2	17.75	0	0.00	17.60	2	74	2.67%
2019/09/09	0	0.00	2	18.35	18.40	-2	70	-2.82%
2019/08/20	0	0.00	2	19.15	18.90	-2	73	-2.71%
2019/07/30	0	0.00	1	18.80	19.05	-1	69	-1.43%
2019/05/14	2	18.90	0	0.00	19.60	2	192	1.04%
2019/03/04	0	0.00	4	19.55	19.50	-4	289	-1.38%
2019/01/24	2	25.80	0	0.00	24.15	2	308	0.65%
2019/01/07	1	25.60	0	0.00	25.10	1	321	0.31%
2019/01/04	1	28.45	0	0.00	25.90	1	308	0.32%
2018/12/21	2	13.80	0	0.00	14.10	2	271	0.74%
2018/12/17	5	14.85	0	0.00	14.30	5	269	1.85%
2018/11/16	20	17.20	0	0.00	17.30	20	389	5.14%
2018/10/30	0	0.00	1	17.75	18.20	-1	588	-0.17%
2018/10/09	0	0.00	1	24.90	25.15	-1	590	-0.17%
2018/09/20	1	28.00	1	28.40	27.75	0	686	0.00%
2018/08/27	0	0.00	1	26.50	26.95	-1	703	-0.14%
2018/08/16	1	26.10	0	0.00	25.85	1	807	0.12%
2018/08/10	10	28.00	0	0.00	27.65	10	774	1.29%
2018/08/08	0	0.00	1	29.80	29.00	-1	750	-0.13%
2018/08/03	9	31.00	1	30.60	31.20	8	716	1.12%
2018/07/06	0	0.00	1	36.60	37.55	-1	998	-0.10%
2018/07/05	1	35.65	0	0.00	35.65	1	970	0.10%
2018/07/04	1	39.55	0	0.00	39.60	1	944	0.11%
2018/07/02	1	41.95	0	0.00	42.00	1	935	0.11%
2018/06/29	0	0.00	1	42.85	43.00	-1	928	-0.11%
2018/06/28	1	41.60	0	0.00	42.00	1	924	0.11%
2018/06/21	0	0.00	1	46.75	46.75	-1	888	-0.11%
2018/06/20	1	45.20	1	46.30	45.45	0	885	0.00%
2018/06/13	1	48.30	1	48.75	48.30	0	880	0.00%
2018/06/12	1	49.90	0	0.00	49.40	1	866	0.12%
2018/06/05	3	46.08	0	0.00	45.80	3	816	0.37%
2018/06/04	3	47.30	1	48.25	46.50	2	810	0.25%
2018/06/01	1	48.00	1	48.35	48.35	0	798	0.00%
2018/05/30	2	48.85	0	0.00	50.30	2	785	0.25%
2018/05/29	1	49.30	0	0.00	49.50	1	778	0.13%
2018/04/27	0	0.00	1	41.90	41.90	-1	483	-0.21%
2018/04/26	1	40.50	0	0.00	40.50	1	469	0.21%
2018/04/25	0	0.00	1	44.10	44.10	-1	416	-0.24%
2018/04/24	1	43.45	1	42.70	40.10	0	373	0.00%
2018/03/23	4	36.71	0	0.00	36.55	4	246	1.63%
2018/03/20	0	0.00	4	37.25	37.20	-4	243	-1.64%
2018/03/14	1	38.20	0	0.00	38.20	1	244	0.41%
2018/01/24	0	0.00	3	39.50	40.40	-3	423	-0.71%
2018/01/16	0	0.00	10	39.90	39.65	-10	542	-1.84%
2018/01/15	3	39.85	0	0.00	39.85	3	542	0.55%