明泰 (3380)-統一-汐止券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
3,669張
產業
上市通信網路類股▲0.52%
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	34.83	3	35.43	34.80	11	3,446	0.32%
2024/12/12	3	35.17	17	35.51	35.15	-14	3,413	-0.41%
2024/12/11	22	35.10	0	0.00	34.90	22	3,399	0.65%
2024/12/09	7	35.39	0	0.00	35.20	7	3,376	0.21%
2024/12/06	35	36.76	20	37.27	36.55	15	3,339	0.45%
2024/12/05	0	0.00	10	37.73	37.60	-10	3,309	-0.30%
2024/12/04	11	36.35	6	36.43	36.60	5	3,211	0.16%
2024/12/03	2.1	38.69	10	38.65	38.70	-7.9	3,075	-0.26%
2024/12/02	6	37.60	6	38.30	37.80	0	2,983	0.00%
2024/11/28	26	37.13	0	0.00	37.00	26	2,954	0.88%
2024/11/27	0	0.00	5	38.30	38.05	-5	2,962	-0.17%
2024/11/26	0	0.00	57	38.07	38.55	-57	2,949	-1.93%
2024/11/25	20	38.45	47	38.24	38.20	-27	2,825	-0.96%
2024/11/22	10	35.95	26	36.31	36.00	-16	2,580	-0.62%
2024/11/19	1	34.45	2	34.90	35.55	-1	2,575	-0.04%
2024/11/18	27	34.69	0	0.00	34.35	27	2,589	1.04%
2024/11/15	0	0.00	1	36.25	35.00	-1	2,605	-0.04%
2024/11/14	1	35.00	0	0.00	34.85	1	2,592	0.04%
2024/11/12	1	35.35	26	35.47	35.55	-25	2,582	-0.97%
2024/11/08	1	36.50	3	36.75	36.45	-2	2,548	-0.08%
2024/11/07	98	36.33	91	37.27	37.25	7	2,502	0.28%
2024/11/05	1	34.60	2	35.00	35.15	-1	2,340	-0.04%
2024/11/04	1	34.35	0	0.00	34.20	1	2,344	0.04%
2024/10/30	0	0.00	1	35.10	34.75	-1	2,372	-0.04%
2024/10/29	2	34.68	0	0.00	34.85	2	2,376	0.08%
2024/10/28	1	35.20	1	35.30	35.30	0	2,377	0.00%
2024/10/24	1	35.30	2	35.98	36.00	-1	2,377	-0.04%
2024/10/23	2	35.95	0	0.00	35.80	2	2,353	0.08%
2024/10/22	0	0.00	1	36.50	36.10	-1	2,368	-0.04%
2024/10/21	3	35.95	0	0.00	35.80	3	2,404	0.12%
2024/10/17	56	36.03	53	36.54	36.50	3	2,890	0.10%
2024/10/16	0	0.00	2	36.00	36.00	-2	2,834	-0.07%
2024/10/15	0	0.00	10	36.64	36.15	-10	2,815	-0.36%
2024/10/14	105	36.08	52	36.63	36.55	53	2,758	1.92%	大買/
2024/10/11	1	36.00	0	0.00	35.80	1	2,653	0.04%
2024/10/09	118	36.17	112	36.47	36.20	6	2,571	0.23%	大買/大賣/
2024/09/23	0	0.00	0.2	35.15	34.80	-0.2	2,489	-0.01%
2024/09/20	0	0.00	0.7	35.26	35.15	-0.7	2,499	-0.03%
2024/09/13	0	0.00	4	33.70	34.55	-4	2,473	-0.16%
2024/09/09	1	32.00	1	32.50	33.15	0	2,508	0.00%
2024/09/06	3	33.03	2	33.05	32.85	1	2,513	0.04%
2024/09/05	3	34.23	2	33.63	33.60	1	2,518	0.04%
2024/09/04	26	34.70	1	34.35	34.45	25	2,512	1.00%
2024/09/03	31	36.25	33	36.35	35.95	-2	2,491	-0.08%
2024/09/02	0	0.00	26	36.28	35.95	-26	2,473	-1.05%
2024/08/28	0	0.00	1	34.40	35.15	-1	2,459	-0.04%
2024/08/22	0	0.00	1	33.35	33.05	-1	3,051	-0.03%
2024/08/19	0	0.00	3.7	31.88	32.85	-3.7	3,214	-0.12%
2024/08/14	1	30.90	1	31.00	30.80	0	3,207	0.00%
2024/08/07	1	30.80	0	0.00	30.85	1	3,220	0.03%
2024/08/05	1	29.70	0	0.00	29.70	1	3,175	0.03%
2024/07/29	1	32.65	5	32.30	32.15	-4	3,133	-0.13%
2024/07/19	12	37.53	5	36.95	36.55	7	3,069	0.23%
2024/07/18	2	36.65	1	36.80	37.35	1	2,775	0.04%
2024/07/17	0	0.00	1	35.50	35.70	-1	2,505	-0.04%
2024/07/12	0	0.00	2	35.00	34.65	-2	2,492	-0.08%
2024/07/11	2	35.95	0	0.00	36.00	2	2,473	0.08%
2024/07/03	2	36.10	0	0.00	35.80	2	2,421	0.08%
2024/06/25	3	34.50	0	0.00	34.95	3	2,385	0.13%
2024/06/21	1	35.45	0	0.00	35.30	1	2,401	0.04%
2024/06/18	3	34.70	5	34.50	34.50	-2	2,354	-0.08%
2024/06/14	0	0.00	2	34.40	34.40	-2	2,364	-0.08%
2024/06/13	0	0.00	1	34.40	34.15	-1	2,354	-0.04%
2024/06/12	1	34.20	0	0.00	34.25	1	2,357	0.04%
2024/06/07	1	34.95	0	0.00	34.80	1	2,359	0.04%
2024/06/06	1	35.10	0	0.00	34.90	1	2,363	0.04%
2024/06/05	0	0.00	2	36.60	35.60	-2	2,358	-0.08%
2024/06/03	2	35.48	0	0.00	35.35	2	2,353	0.08%
2024/05/31	10	35.93	21	35.62	35.45	-11	2,354	-0.47%
2024/05/30	2	36.33	1	36.50	36.30	1	2,334	0.04%
2024/05/29	56	37.96	60	38.14	37.20	-4	2,395	-0.17%
2024/05/28	3	34.80	8	34.99	35.75	-5	1,973	-0.25%
2024/05/27	33	34.13	16	34.32	34.75	17	1,958	0.87%
2024/05/24	11	34.15	58	34.33	34.55	-47	1,954	-2.41%
2024/05/23	10	32.65	0	0.00	32.50	10	1,862	0.54%
2024/05/22	0	0.00	10	33.20	33.20	-10	1,988	-0.50%
2024/05/20	0	0.00	20	33.14	33.05	-20	2,100	-0.95%
2024/05/17	0	0.00	10	32.85	32.90	-10	2,106	-0.47%
2024/05/06	0	0.00	10	32.65	32.75	-10	2,481	-0.40%
2024/05/02	0	0.00	1	32.70	32.70	-1	2,650	-0.04%
2024/04/29	1	32.20	43	32.68	32.85	-42	2,970	-1.41%
2024/04/26	2	32.58	0	0.00	32.15	2	3,089	0.06%
2024/04/18	0	0.00	2	32.15	32.25	-2	3,138	-0.06%
2024/04/17	1	32.55	0	0.00	32.40	1	3,189	0.03%
2024/04/12	2	34.70	0	0.00	34.65	2	3,254	0.06%
2024/03/28	1	36.45	0	0.00	36.10	1	3,819	0.03%
2024/03/19	0	0.00	1	35.40	35.40	-1	3,986	-0.03%
2024/03/15	1	34.80	0	0.00	34.80	1	4,443	0.02%
2024/03/14	1	35.30	0	0.00	35.10	1	4,461	0.02%
2024/03/12	2	35.53	0	0.00	35.55	2	4,467	0.04%
2024/03/08	1	34.70	5	34.55	35.25	-4	4,585	-0.09%
2024/03/07	10	36.30	0	0.00	35.40	10	4,674	0.21%
2024/03/05	36	37.04	0	0.00	36.90	36	4,618	0.78%
2024/03/04	31	37.53	0	0.00	37.45	31	4,582	0.68%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	0	0.00	1	37.00	37.00	-1	4,430	-0.02%
2024/02/26	0	0.00	1	38.45	38.40	-1	4,368	-0.02%
2024/02/23	3	38.87	0.8	38.50	38.05	2.2	4,349	0.05%
2024/02/22	1	38.80	0	0.00	38.60	1	4,245	0.02%
2024/02/16	2	37.70	2	37.50	37.65	0	4,191	0.00%
2024/02/15	5	37.86	3	37.37	37.50	2	4,191	0.05%
2024/02/05	0.3	37.00	0	0.00	37.70	0.3	4,173	0.01%
2024/01/31	7	38.68	0	0.00	38.50	7	4,050	0.17%
2024/01/30	49	39.20	59	39.51	39.15	-10	4,046	-0.25%
2024/01/29	0	0.00	1	38.70	38.80	-1	3,952	-0.03%
2024/01/26	42	39.08	40	39.25	39.10	2	3,973	0.05%
2024/01/25	10	39.05	0	0.00	39.10	10	3,965	0.25%
2024/01/24	0.5	39.00	0	0.00	38.75	0.5	3,988	0.01%
2024/01/23	1	39.65	4	39.50	39.25	-3	4,055	-0.07%
2024/01/22	40	38.50	40	38.85	38.90	0	3,821	0.00%
2024/01/19	40	37.68	43	37.88	37.95	-3	3,697	-0.08%
2024/01/18	3	36.68	0	0.00	36.65	3	3,636	0.08%
2024/01/12	0	0.00	1	37.90	37.50	-1	3,603	-0.03%
2024/01/11	0	0.00	3	37.30	37.75	-3	3,588	-0.08%
2024/01/10	1	36.50	0	0.00	36.60	1	3,552	0.03%
2024/01/09	52	37.60	54	37.06	36.95	-2	3,557	-0.06%
2024/01/08	5	37.14	3	36.90	36.80	2	3,525	0.06%
2024/01/05	55	38.10	52	38.75	37.90	3	3,492	0.09%
2024/01/04	1	37.40	3	38.12	37.70	-2	3,289	-0.06%
2024/01/03	2	36.60	0	0.00	36.60	2	3,245	0.06%
2023/12/28	52	37.90	51	38.15	38.10	1	3,290	0.03%
2023/12/27	0	0.00	1	37.45	37.55	-1	3,215	-0.03%
2023/12/26	50	37.55	58	37.99	38.10	-8	3,178	-0.25%
2023/12/25	2	36.40	0	0.00	36.35	2	3,057	0.07%
2023/12/22	2	37.00	0	0.00	36.60	2	3,071	0.07%
2023/12/21	1	36.70	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	2	37.30	37.35	-2	3,085	-0.06%
2023/12/19	2	36.75	0	0.00	36.70	2	3,112	0.06%
2023/12/18	74	37.79	74	37.88	37.70	0	3,100	0.00%
2023/12/15	0	0.00	2	36.85	36.70	-2	3,006	-0.07%
2023/12/14	0	0.00	2	37.25	37.25	-2	3,015	-0.07%
2023/12/13	2	37.45	0	0.00	37.85	2	3,001	0.07%
2023/12/12	123.1	38.42	125	38.28	38.30	-1.9	2,954	-0.06%	大買/大賣/
2023/12/08	1	37.00	2	36.65	36.55	-1	2,900	-0.03%
2023/12/07	2	36.85	0	0.00	36.70	2	3,023	0.07%
2023/12/06	1	37.55	0	0.00	37.10	1	3,017	0.03%
2023/12/05	4	37.84	2	37.55	37.50	2	2,993	0.07%
2023/12/04	0	0.00	9	37.89	37.45	-9	2,876	-0.31%
2023/12/01	0	0.00	3	36.00	36.00	-3	2,765	-0.11%
2023/11/29	1	36.00	0	0.00	36.00	1	2,773	0.04%
2023/11/20	0	0.00	2	35.53	35.55	-2	3,125	-0.06%
2023/11/17	3	34.85	0	0.00	34.95	3	3,263	0.09%
2023/11/16	1	34.00	1	33.70	34.30	0	3,314	0.00%
2023/11/15	0	0.00	5	33.95	33.85	-5	3,332	-0.15%
2023/11/14	0	0.00	1	32.95	33.55	-1	3,347	-0.03%
2023/11/09	3	32.70	0	0.00	32.70	3	3,407	0.09%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/02	1	36.10	1	35.20	35.20	0	3,453	0.00%
2023/11/01	1	34.30	1	33.60	33.55	0	3,421	0.00%
2023/10/31	1	35.90	1	35.75	35.35	0	3,439	0.00%
2023/10/19	0	0.00	2	34.65	34.95	-2	3,938	-0.05%
2023/10/16	3	35.70	0	0.00	35.70	3	4,173	0.07%
2023/10/13	1	36.60	1	37.25	36.60	0	4,423	0.00%
2023/10/12	1	36.50	1	36.45	36.60	0	4,866	0.00%
2023/10/06	1	37.15	0	0.00	37.40	1	5,491	0.02%
2023/10/05	2	37.90	0	0.00	37.75	2	5,540	0.04%
2023/10/04	10	38.34	11	38.81	38.35	-1	5,565	-0.02%
2023/10/03	31	39.16	1	39.75	38.30	30	5,694	0.53%
2023/10/02	3	39.37	0	0.00	39.65	3	6,053	0.05%
2023/09/28	0	0.00	1	39.60	39.35	-1	6,124	-0.02%
2023/09/27	1	39.50	0	0.00	39.65	1	6,285	0.02%
2023/09/26	0	0.00	1	39.60	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	1	39.40	39.50	-1	6,737	-0.01%
2023/09/21	1	38.00	0	0.00	37.85	1	7,124	0.01%
2023/09/19	1	39.40	1	39.10	39.25	0	7,297	0.00%
2023/09/18	0	0.00	2	39.33	39.80	-2	7,347	-0.03%
2023/09/14	3	39.78	1	40.10	40.15	2	7,368	0.03%
2023/09/13	1	38.90	2	38.40	39.00	-1	7,292	-0.01%
2023/09/12	1	38.40	0	0.00	38.15	1	7,565	0.01%
2023/08/28	16	38.74	0	0.00	39.00	16	7,756	0.21%
2023/08/24	0	0.00	1	40.20	39.50	-1	7,846	-0.01%
2023/08/23	1	38.85	1	39.35	38.90	0	7,822	0.00%
2023/08/22	11	38.17	9	38.19	38.15	2	7,668	0.03%
2023/08/15	1	36.50	0	0.00	36.50	1	7,523	0.01%
2023/08/14	1	35.80	0	0.00	35.85	1	7,551	0.01%
2023/08/11	15	36.80	0	0.00	36.70	15	7,570	0.20%
2023/08/09	4	38.51	0	0.00	38.30	4	7,534	0.05%
2023/08/07	50	39.05	1	37.90	39.50	49	7,482	0.65%
2023/08/04	0	0.00	3	38.30	39.45	-3	7,406	-0.04%
2023/07/31	0	0.00	12	44.22	43.90	-12	7,147	-0.17%
2023/07/28	6	42.28	6	42.85	42.90	0	6,998	0.00%
2023/07/26	0	0.00	1	43.25	43.15	-1	6,918	-0.01%
2023/07/25	0	0.00	2	44.50	44.45	-2	6,865	-0.03%
2023/07/24	61	43.79	40	43.04	43.45	21	6,799	0.31%
2023/07/21	30	43.31	15	43.84	43.75	15	6,754	0.22%
2023/07/20	0	0.00	36	43.75	43.80	-36	6,735	-0.53%
2023/07/19	10	42.98	25	43.12	42.90	-15	6,656	-0.23%
2023/07/18	5	43.97	1	46.05	43.20	4	6,669	0.06%
2023/07/17	13	46.46	10	47.15	46.70	3	6,513	0.05%
2023/07/14	1	46.65	4	46.21	48.10	-3	6,141	-0.05%
2023/07/13	25	43.98	26	43.79	43.80	-1	5,831	-0.02%
2023/07/12	3	42.77	3	42.40	42.40	0	5,632	0.00%
2023/07/11	0	0.00	1	42.50	42.45	-1	5,627	-0.02%
2023/07/10	2	41.73	0	0.00	42.15	2	5,628	0.04%
2023/07/07	5	43.57	7	43.45	43.30	-2	5,529	-0.04%
2023/07/06	4	42.34	0	0.00	41.85	4	5,148	0.08%
2023/07/03	0	0.00	1	43.50	43.45	-1	4,859	-0.02%
2023/06/29	13	40.17	15	40.09	40.35	-2	4,503	-0.04%
2023/06/28	24	39.45	0.4	39.55	39.30	23.6	4,167	0.57%
2023/06/27	2	37.90	0	0.00	37.80	2	4,011	0.05%
2023/06/20	1	38.90	1	39.00	39.10	0	3,825	0.00%
2023/06/19	1	39.40	1	39.90	39.30	0	3,785	0.00%
2023/06/16	159	40.02	163	40.95	40.35	-4	3,656	-0.11%	大買/大賣/
2023/06/12	2	37.35	0	0.00	36.80	2	3,411	0.06%
2023/06/09	1	38.80	1	38.65	38.85	0	3,394	0.00%
2023/06/08	1	37.40	0	0.00	37.20	1	3,345	0.03%
2023/06/05	2	39.25	3	39.37	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	27	38.96	38.90	-27	3,542	-0.76%
2023/06/01	1	38.80	0.4	38.79	38.95	0.6	3,526	0.02%
2023/05/31	101	38.15	81	38.56	38.50	20	3,501	0.57%	大買/
2023/05/30	4	37.45	3	37.52	37.45	1	3,409	0.03%
2023/05/29	1	37.30	2	37.35	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	1	36.30	35.90	-1	3,307	-0.03%
2023/05/25	1	35.80	0	0.00	36.00	1	3,393	0.03%
2023/05/24	1	36.50	0	0.00	36.20	1	3,385	0.03%
2023/05/10	10	35.00	0	0.00	34.80	10	3,205	0.31%
2023/05/08	2	35.45	0	0.00	35.15	2	3,188	0.06%
2023/04/28	0	0.00	1	35.25	35.40	-1	3,159	-0.03%
2023/04/21	2	37.53	0	0.00	35.65	2	3,081	0.06%
2023/04/20	2	39.10	4	39.03	39.30	-2	2,949	-0.07%
2023/04/19	1	38.15	0	0.00	38.85	1	2,840	0.04%
2023/04/18	0	0.00	3	38.30	38.40	-3	2,754	-0.11%
2023/04/17	0	0.00	20	37.45	37.45	-20	2,686	-0.74%
2023/04/14	2	36.98	1	37.80	36.70	1	2,757	0.04%
2023/04/13	1	36.85	1	36.85	36.90	0	2,685	0.00%
2023/04/12	0	0.00	1	36.70	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	0.1	35.90	36.20	-0.1	2,554	0.00%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	2	35.83	1	35.35	35.35	1	2,471	0.04%
2023/04/06	2	35.00	5.4	35.29	35.55	-3.4	2,405	-0.14%
2023/03/27	0	0.00	1	35.00	34.95	-1	2,300	-0.04%
2023/03/21	0	0.00	0.1	34.10	34.10	-0.1	2,224	0.00%
2023/03/20	0	0.00	90	34.20	34.20	-90	2,211	-4.07%
2023/03/16	4	33.94	9	33.60	33.55	-5	2,187	-0.23%
2023/03/15	5.1	34.91	1	34.45	34.45	4.1	2,153	0.19%
2023/03/14	0	0.00	1	35.20	35.20	-1	2,081	-0.05%
2023/03/13	30	34.85	1	34.05	34.90	29	2,036	1.42%
2023/03/10	1	34.70	1	35.20	34.55	0	1,991	0.00%
2023/03/09	0.1	34.80	2	35.00	34.80	-1.9	2,215	-0.09%
2023/03/08	60	34.55	0	0.00	34.55	60	2,276	2.64%
2023/03/07	51	34.45	50	34.48	34.20	1	2,337	0.04%
2023/03/03	1	33.90	12	33.05	32.90	-11	2,167	-0.51%
2023/03/02	0	0.00	1	33.90	33.90	-1	2,099	-0.05%
2023/03/01	1	33.10	2	33.15	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	1	32.65	32.50	-1	2,054	-0.05%
2023/02/23	3	32.65	0	0.00	32.50	3	2,038	0.15%
2023/02/20	1	31.60	0	0.00	31.70	1	2,015	0.05%
2023/02/07	0	0.00	0	30.90	30.95	0	2,196	0.00%
2023/02/03	1	30.80	0	0.00	30.70	1	2,217	0.05%
2023/02/02	0	0.00	1	31.10	31.25	-1	2,211	-0.05%
2023/01/17	0	0.00	7	29.80	29.80	-7	2,203	-0.32%
2023/01/16	1	29.40	2	29.30	29.30	-1	2,199	-0.05%
2023/01/13	7	29.66	1	29.80	29.40	6	2,204	0.27%
2023/01/12	2	29.85	0	0.00	29.85	2	2,206	0.09%
2023/01/11	0	0.00	9	30.50	30.05	-9	2,220	-0.41%
2023/01/10	0	0.00	1	30.10	30.05	-1	2,191	-0.05%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/06	2	29.58	0	0.00	29.50	2	2,212	0.09%
2023/01/05	8	30.02	0	0.00	29.60	8	2,244	0.36%
2023/01/04	5	29.98	7	30.02	30.00	-2	2,175	-0.09%
2023/01/03	0	0.00	1	28.60	28.75	-1	2,087	-0.05%
2022/12/29	0	0.00	1	28.00	28.10	-1	2,144	-0.05%
2022/12/28	2	28.40	13	28.27	28.15	-11	2,262	-0.49%
2022/12/27	1	28.85	0	0.00	28.95	1	2,274	0.04%
2022/12/20	1	29.25	4	28.90	28.55	-3	2,371	-0.13%
2022/12/14	0	0.00	1	31.00	31.05	-1	2,427	-0.04%
2022/12/07	5	31.00	0	0.00	30.65	5	2,599	0.19%
2022/12/06	8	31.48	0	0.00	31.35	8	2,734	0.29%
2022/11/29	1	30.85	2	31.05	31.35	-1	3,044	-0.03%
2022/11/24	3	30.15	0	0.00	30.00	3	2,970	0.10%
2022/11/23	13	29.94	10	30.28	30.45	3	2,951	0.10%
2022/11/18	1	29.65	1	29.55	29.55	0	2,945	0.00%
2022/11/17	1	29.35	0	0.00	29.50	1	2,927	0.03%
2022/11/15	0	0.00	1	29.15	29.20	-1	2,929	-0.03%
2022/11/14	1	29.75	0	0.00	29.70	1	2,932	0.03%
2022/11/09	8	29.38	8	29.50	29.30	0	2,898	0.00%
2022/11/07	0	0.00	1	28.85	28.70	-1	2,875	-0.03%
2022/11/03	0	0.00	1	28.75	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	1	28.50	28.55	-1	3,037	-0.03%
2022/11/01	0	0.00	2	27.28	27.50	-2	3,105	-0.06%
2022/10/26	1	27.05	0	0.00	26.60	1	3,875	0.03%
2022/10/21	3	27.30	0	0.00	27.10	3	4,285	0.07%
2022/10/20	1	27.51	0	0.00	27.85	1	4,464	0.02%
2022/10/19	0	0.00	0.1	28.45	28.35	-0.1	4,556	0.00%
2022/10/14	2	27.65	4	28.00	28.00	-2	4,725	-0.04%
2022/10/13	1	27.05	0	0.00	26.10	1	4,744	0.02%
2022/10/11	1	28.65	0	0.00	28.40	1	4,735	0.02%
2022/10/06	3	29.10	0	0.00	29.20	3	4,828	0.06%
2022/09/29	0	0.00	5	28.40	27.65	-5	5,268	-0.09%
2022/09/28	8	28.08	0	0.00	27.25	8	5,323	0.15%
2022/09/26	1	30.40	1	30.60	29.80	0	5,417	0.00%
2022/09/21	1	32.20	0	0.00	32.35	1	5,353	0.02%
2022/09/19	0	0.00	5	32.40	32.45	-5	5,316	-0.09%
2022/09/15	4	33.61	0	0.00	33.05	4	5,258	0.08%
2022/09/14	1	33.15	0	0.00	33.45	1	5,179	0.02%
2022/09/13	2	34.03	1	34.00	33.70	1	5,130	0.02%
2022/09/12	5	34.90	3	34.85	34.95	2	4,980	0.04%
2022/09/08	3	33.35	1	33.20	33.75	2	4,786	0.04%
2022/09/07	2	32.33	2	32.13	32.80	0	4,637	0.00%
2022/09/06	2	32.38	2	32.90	32.40	0	4,514	0.00%
2022/09/05	1	32.25	5	32.04	31.40	-4	4,297	-0.09%
2022/09/02	0	0.00	3	31.52	31.75	-3	4,198	-0.07%
2022/09/01	1	30.65	0	0.00	30.70	1	4,156	0.02%
2022/08/29	3	30.15	0	0.00	30.15	3	4,110	0.07%
2022/08/26	0.1	31.60	0	0.00	31.65	0.1	4,082	0.00%
2022/08/25	0	0.00	10	30.55	31.25	-10	4,032	-0.25%
2022/08/23	1	30.70	0	0.00	30.75	1	4,011	0.02%
2022/08/17	0	0.00	1	31.50	31.15	-1	3,890	-0.03%
2022/08/16	1	31.25	0	0.00	31.25	1	3,871	0.03%
2022/08/15	0	0.00	3	32.00	31.65	-3	3,838	-0.08%
2022/08/12	0	0.00	2	31.50	31.50	-2	3,771	-0.05%
2022/08/10	0	0.00	3	32.53	31.75	-3	3,686	-0.08%
2022/08/05	1	31.15	1	31.65	31.85	0	3,446	0.00%
2022/08/04	0	0.00	4	31.71	31.80	-4	3,291	-0.12%
2022/08/03	1	31.10	1	31.85	30.05	0	3,016	0.00%
2022/08/02	4	30.78	2	31.00	30.70	2	2,754	0.07%
2022/08/01	2	30.68	3	30.57	30.50	-1	2,633	-0.04%
2022/07/29	1	31.45	0	0.00	31.15	1	2,578	0.04%
2022/07/28	5	30.86	7	30.99	30.50	-2	2,479	-0.08%
2022/07/27	2	30.80	2	30.85	30.70	0	2,216	0.00%
2022/07/25	0	0.00	2	30.80	31.00	-2	1,936	-0.10%
2022/07/22	2	29.90	0	0.00	29.10	2	1,822	0.11%
2022/07/18	0	0.00	21	29.04	28.85	-21	1,710	-1.23%
2022/07/15	20	29.50	0	0.00	29.40	20	1,697	1.18%
2022/07/13	3	28.58	0	0.00	27.90	3	1,580	0.19%
2022/07/08	15	29.57	16	29.69	29.60	-1	1,448	-0.07%
2022/07/07	6	28.58	17	28.75	28.75	-11	1,206	-0.91%
2022/07/06	0	0.00	4	27.58	27.45	-4	1,001	-0.40%
2022/07/05	2	26.98	3	27.37	27.15	-1	951	-0.11%
2022/07/04	0	0.00	1	25.80	25.45	-1	830	-0.12%
2022/06/23	0	0.00	6	25.83	25.95	-6	861	-0.70%
2022/06/21	1	26.20	0	0.00	26.30	1	1,023	0.10%
2022/06/15	0	0.00	1	27.10	27.10	-1	1,175	-0.09%
2022/06/14	1	25.80	0	0.00	26.40	1	1,180	0.08%
2022/06/09	1	27.35	0	0.00	27.40	1	1,218	0.08%
2022/06/06	2	27.20	0	0.00	27.30	2	1,315	0.15%
2022/06/02	10	27.55	0	0.00	27.55	10	1,336	0.75%
2022/05/31	0	0.00	1	27.45	27.40	-1	1,357	-0.07%
2022/05/30	0	0.00	1	27.35	27.30	-1	1,365	-0.07%
2022/05/25	0	0.00	1	27.20	27.25	-1	1,468	-0.07%
2022/05/20	1	27.00	0	0.00	27.00	1	1,569	0.06%
2022/05/09	1	27.00	1	27.90	26.90	0	1,978	0.00%
2022/04/27	3	28.23	0	0.00	28.30	3	2,135	0.14%
2022/04/25	2	28.50	0	0.00	28.60	2	2,138	0.09%
2022/04/20	2	30.35	1	30.00	30.35	1	2,122	0.05%
2022/04/11	1	29.95	0	0.00	29.70	1	2,322	0.04%
2022/04/07	2	30.60	0	0.00	30.55	2	2,653	0.08%
2022/03/24	0	0.00	10	32.23	32.05	-10	2,884	-0.35%
2022/03/23	0	0.00	5	32.30	31.70	-5	2,920	-0.17%
2022/03/22	10	31.63	10	32.08	32.20	0	3,022	0.00%
2022/03/21	5	31.75	10	32.18	31.80	-5	3,165	-0.16%
2022/03/18	30	31.53	11	32.00	32.00	19	3,665	0.52%
2022/03/16	0	0.00	2	30.80	30.80	-2	4,336	-0.05%
2022/03/15	0	0.00	1	30.15	30.10	-1	4,863	-0.02%
2022/03/11	0	0.00	20	30.20	30.25	-20	5,035	-0.40%
2022/03/10	25	29.32	5	29.95	29.80	20	5,025	0.40%
2022/03/09	12	28.29	10	28.10	28.60	2	5,058	0.04%
2022/03/07	0	0.00	1	29.85	29.05	-1	5,023	-0.02%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	1	31.75	0	0.00	30.50	1	5,171	0.02%
2022/02/24	1	29.80	0	0.00	29.80	1	5,172	0.02%
2022/02/23	2	30.60	0	0.00	31.10	2	5,294	0.04%
2022/02/22	2	30.50	0	0.00	30.45	2	5,351	0.04%
2022/02/18	2	32.83	24	32.55	32.90	-22	6,165	-0.36%
2022/02/17	0	0.00	17	31.26	31.30	-17	5,991	-0.28%
2022/02/16	0	0.00	3	31.20	30.90	-3	6,002	-0.05%
2022/02/10	10	32.20	5	31.40	31.50	5	6,149	0.08%
2022/02/09	32	31.87	20	32.10	32.10	12	6,165	0.19%
2022/02/08	0	0.00	15	32.33	32.40	-15	6,235	-0.24%
2022/01/26	0	0.00	13	29.82	30.10	-13	6,411	-0.20%
2022/01/25	0	0.00	15	30.10	29.65	-15	6,414	-0.23%
2022/01/21	45	30.83	0	0.00	30.45	45	6,416	0.70%
2022/01/19	20	30.98	0	0.00	31.00	20	6,534	0.31%
2022/01/17	0	0.00	2	30.30	30.90	-2	6,515	-0.03%
2022/01/12	2	31.00	0	0.00	30.70	2	6,483	0.03%
2022/01/10	2	31.50	0	0.00	31.70	2	6,450	0.03%
2022/01/04	0	0.00	12	33.78	33.70	-12	6,295	-0.19%
2022/01/03	11	34.49	1	34.65	33.95	10	6,221	0.16%
2021/12/30	5	33.76	0	0.00	33.55	5	5,914	0.08%
2021/12/29	1	34.00	0	0.00	34.15	1	5,873	0.02%
2021/12/28	0	0.00	1	33.90	34.00	-1	5,777	-0.02%
2021/12/24	1	33.50	5	33.60	33.40	-4	5,642	-0.07%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/17	9	33.17	0	0.00	32.65	9	5,463	0.16%
2021/12/16	16	33.79	2	33.70	33.85	14	5,397	0.26%
2021/12/15	2	33.00	13	33.50	34.15	-11	5,268	-0.21%
2021/12/14	27	36.17	40	34.77	34.10	-13	5,100	-0.25%
2021/12/13	24	33.52	30	33.69	33.65	-6	4,555	-0.13%
2021/12/10	39	33.85	14	33.73	33.80	25	4,308	0.58%
2021/12/09	8	33.06	7	32.89	32.20	1	3,779	0.03%
2021/12/08	2	30.40	0	0.00	30.30	2	3,217	0.06%
2021/12/07	1	30.10	2	30.20	30.15	-1	3,141	-0.03%
2021/12/06	1	29.00	0	0.00	29.05	1	3,023	0.03%
2021/12/03	0	0.00	19	29.23	29.35	-19	3,026	-0.63%
2021/12/02	10	29.00	0	0.00	29.05	10	2,971	0.34%
2021/11/29	5	28.10	5	28.60	28.45	0	2,967	0.00%
2021/11/26	0	0.00	2	28.50	28.30	-2	2,911	-0.07%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/24	10	29.60	1	30.20	30.10	9	2,840	0.32%
2021/11/22	5	31.17	5	31.13	30.85	0	2,729	0.00%
2021/11/19	4	30.41	3	29.90	29.80	1	2,587	0.04%
2021/11/18	3	31.47	1	30.90	30.10	2	2,517	0.08%
2021/11/17	3	31.57	5	31.91	32.05	-2	2,279	-0.09%
2021/11/16	0	0.00	1	29.15	29.15	-1	1,627	-0.06%
2021/11/12	0	0.00	11	28.00	27.85	-11	1,536	-0.72%
2021/11/11	10	28.73	10	28.20	28.10	0	1,531	0.00%
2021/11/10	1	27.90	1	27.90	27.90	0	1,448	0.00%
2021/11/09	1	27.85	1	27.75	27.75	0	1,440	0.00%
2021/11/08	3	28.28	1	28.10	28.10	2	1,384	0.14%
2021/11/05	6	28.72	11	28.47	28.20	-5	1,355	-0.37%
2021/11/04	6	28.42	5	28.45	28.60	1	1,244	0.08%
2021/10/28	15	28.68	10	27.80	27.80	5	1,020	0.49%
2021/10/27	1	27.80	1	28.20	28.30	0	908	0.00%
2021/10/19	0	0.00	2	26.05	26.05	-2	908	-0.22%
2021/10/07	1	25.70	2	25.83	25.85	-1	1,342	-0.07%
2021/09/30	0	0.00	4	25.75	25.80	-4	1,419	-0.28%
2021/09/22	0	0.00	1	24.60	24.40	-1	1,490	-0.07%
2021/09/16	0	0.00	20	24.27	24.20	-20	1,505	-1.33%
2021/09/14	2	24.20	30	24.32	24.20	-28	1,560	-1.79%
2021/09/08	2	24.50	2	24.25	24.15	0	1,649	0.00%
2021/09/06	0	0.00	1	24.80	24.75	-1	1,650	-0.06%
2021/09/02	0	0.00	2	26.50	26.05	-2	1,633	-0.12%
2021/08/27	52	26.48	0	0.00	26.15	52	1,651	3.15%
2021/08/20	2	25.00	0	0.00	25.30	2	1,726	0.12%
2021/08/11	1	25.90	0	0.00	25.75	1	1,789	0.06%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/04	2	27.10	1	27.15	27.10	1	2,029	0.05%
2021/07/28	0	0.00	0.1	28.85	28.60	-0.1	2,232	0.00%
2021/07/27	4	29.25	4	29.90	29.15	0	2,301	0.00%
2021/07/26	0	0.00	2	29.80	29.55	-2	2,424	-0.08%
2021/07/23	2	29.45	0	0.00	29.55	2	2,580	0.08%
2021/07/20	0	0.00	1	29.70	29.05	-1	2,666	-0.04%
2021/07/16	5	30.77	3	30.95	31.15	2	2,821	0.07%
2021/07/15	6	31.03	4.1	30.48	31.65	1.9	2,783	0.07%
2021/07/14	0	0.00	44	29.00	29.05	-44	2,637	-1.67%
2021/07/13	1	28.70	6	29.00	28.45	-5	2,645	-0.19%
2021/07/09	5.1	27.85	0	0.00	27.95	5.1	2,656	0.19%
2021/06/25	0	0.00	1	29.05	29.15	-1	3,746	-0.03%
2021/06/24	1	29.40	0	0.00	29.15	1	3,814	0.03%
2021/06/23	1	28.55	1	28.60	28.85	0	3,812	0.00%
2021/06/22	1	28.25	1	28.20	27.90	0	3,888	0.00%
2021/06/18	0	0.00	2	28.93	29.20	-2	3,951	-0.05%
2021/06/15	1	28.65	0	0.00	28.55	1	4,110	0.02%
2021/06/10	0	0.00	5	28.25	28.45	-5	4,243	-0.12%
2021/06/04	1	28.55	0	0.00	28.10	1	4,585	0.02%
2021/06/03	0	0.00	10	29.15	28.85	-10	4,665	-0.21%
2021/05/27	5	27.25	0	0.00	27.40	5	4,885	0.10%
2021/05/24	0	0.00	1	26.90	26.75	-1	5,003	-0.02%
2021/05/21	0	0.00	1	26.45	26.50	-1	5,059	-0.02%
2021/05/17	0	0.00	13	24.10	24.00	-13	5,247	-0.25%
2021/05/12	11	25.85	0	0.00	25.75	11	5,242	0.21%
2021/05/11	1	28.70	10	28.85	27.95	-9	5,185	-0.17%
2021/05/10	0	0.00	2	30.00	29.95	-2	5,198	-0.04%
2021/05/07	1	29.80	0	0.00	30.40	1	5,503	0.02%
2021/05/06	1	29.80	11	29.12	29.20	-10	5,584	-0.18%
2021/05/05	4	30.81	29	30.33	30.10	-25	5,533	-0.45%
2021/05/04	4	32.29	92	31.91	31.35	-88	5,519	-1.59%
2021/05/03	1	35.00	26	34.88	34.40	-25	5,475	-0.46%
2021/04/29	3	34.15	40	34.74	35.00	-37	5,422	-0.68%
2021/04/28	3	33.40	0	0.00	33.50	3	5,378	0.06%
2021/04/26	2	33.40	38	33.24	33.65	-36	5,573	-0.65%
2021/04/23	3	33.05	14	33.09	33.15	-11	5,667	-0.19%
2021/04/22	5	34.57	9	35.05	34.00	-4	6,057	-0.07%
2021/04/21	3	35.87	2	35.85	35.80	1	6,051	0.02%
2021/04/20	2	36.40	0	0.00	36.30	2	6,107	0.03%
2021/04/19	7.5	36.02	0.8	36.10	36.05	6.7	6,325	0.11%
2021/04/16	2	36.05	0	0.00	36.05	2	6,462	0.03%
2021/04/15	2	36.15	0	0.00	35.95	2	6,666	0.03%
2021/04/14	2.1	36.63	40	36.19	35.80	-37.9	7,531	-0.50%
2021/04/13	4	36.51	0	0.00	37.00	4	8,203	0.05%
2021/04/12	1	37.80	8	37.99	37.50	-7	8,310	-0.08%
2021/04/09	1	38.20	19	37.73	38.40	-18	8,231	-0.22%
2021/04/08	0	0.00	85	36.40	36.40	-85	7,937	-1.07%
2021/04/06	1	36.50	0	0.00	36.55	1	7,930	0.01%
2021/04/01	24	37.06	2	37.43	37.05	22	7,991	0.28%
2021/03/31	3	37.13	20	37.03	37.35	-17	8,083	-0.21%
2021/03/30	7	36.37	3	36.45	36.55	4	7,944	0.05%
2021/03/29	0	0.00	11	36.42	36.55	-11	7,920	-0.14%
2021/03/25	3	35.82	154	36.36	35.60	-151	7,992	-1.89%	大賣/鉅額交易
2021/03/24	4	35.53	1	35.60	35.40	3	7,958	0.04%
2021/03/23	20	35.23	25	35.81	35.25	-5	7,951	-0.06%
2021/03/22	94	35.22	0	0.00	35.10	94	7,902	1.19%
2021/03/19	2	36.20	0	0.00	36.15	2	7,840	0.03%
2021/03/18	3	36.42	19	36.33	36.30	-16	7,777	-0.21%
2021/03/16	8	36.67	1	37.05	36.65	7	7,828	0.09%
2021/03/15	12	37.50	55	37.44	37.55	-43	7,805	-0.55%
2021/03/12	0	0.00	20.3	36.20	36.80	-20.3	7,689	-0.26%
2021/03/09	11	35.41	25	35.65	35.40	-14	8,358	-0.17%
2021/03/08	0	35.95	6	35.68	34.90	-6	8,296	-0.07%
2021/03/05	0	0.00	16	35.43	35.45	-16	8,284	-0.19%
2021/03/04	6	35.32	51	35.29	35.05	-45	8,421	-0.53%
2021/03/03	25	34.40	0	0.00	34.40	25	8,429	0.30%
2021/03/02	12.3	34.78	2	35.10	34.10	10.3	8,460	0.12%
2021/02/26	15	34.28	0	0.00	35.10	15	8,451	0.18%
2021/02/25	5	34.95	1.9	34.85	34.85	3.1	8,467	0.04%
2021/02/24	1	35.35	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0.2	36.15	0	0.00	36.15	0.2	8,489	0.00%
2021/02/22	2	35.45	0	0.00	35.50	2	8,548	0.02%
2021/02/19	11	35.70	32	35.60	35.40	-21	8,515	-0.25%
2021/02/05	0	0.00	2	33.60	32.70	-2	8,366	-0.02%
2021/02/04	2	33.15	6	33.21	33.10	-4	8,362	-0.05%
2021/02/03	0.4	33.60	0	0.00	32.95	0.4	8,460	0.00%
2021/02/02	38	33.55	0	0.00	33.60	38	8,410	0.45%
2021/02/01	2.1	33.22	1	33.35	33.50	1.1	8,381	0.01%
2021/01/29	31	34.87	2	36.70	34.55	29	8,314	0.35%
2021/01/28	4.5	35.96	21	36.12	36.00	-16.5	7,984	-0.21%
2021/01/22	2	34.55	0	0.00	35.15	2	7,803	0.03%
2021/01/21	19	35.56	4	36.10	34.75	15	7,725	0.19%
2021/01/20	78	36.44	16	36.00	35.75	62	7,618	0.81%
2021/01/19	6	38.03	2	37.70	37.45	4	7,470	0.05%
2021/01/18	3	37.80	0	0.00	38.50	3	7,344	0.04%
2021/01/15	8	39.51	23	39.45	38.60	-15	7,192	-0.21%
2021/01/14	1	38.90	14	38.88	38.35	-13	6,717	-0.19%
2021/01/13	1	37.10	16	37.78	37.80	-15	6,604	-0.23%
2021/01/12	74	37.09	29	37.32	37.50	45	6,500	0.69%
2021/01/11	15	39.22	17	38.83	38.95	-2	6,249	-0.03%
2021/01/08	15	38.53	13	38.10	38.50	2	6,084	0.03%
2021/01/07	22	39.41	38	39.85	39.50	-16	5,851	-0.27%
2021/01/06	43	37.84	373	37.88	38.90	-330	4,966	-6.65%	大賣/鉅額交易
2021/01/05	2	34.18	4	33.93	35.40	-2	4,261	-0.05%
2021/01/04	7	32.16	51	31.91	32.20	-44	4,058	-1.08%
2020/12/29	0	0.00	5.9	31.92	31.45	-5.9	3,984	-0.15%
2020/12/28	7	31.75	0	0.00	31.65	7	3,921	0.18%
2020/12/25	1	31.10	96	31.53	32.10	-95	3,840	-2.47%
2020/12/22	85	30.09	0	0.00	29.55	85	3,637	2.34%
2020/12/21	2	30.60	32	30.81	31.05	-30	3,613	-0.83%
2020/12/15	1	29.80	1	29.45	29.25	0	3,498	0.00%
2020/12/14	0	0.00	1	30.70	30.25	-1	3,463	-0.03%
2020/12/11	23	30.37	5	30.00	30.20	18	3,479	0.52%
2020/12/10	10	31.40	10	31.00	31.00	0	3,425	0.00%
2020/12/09	38	30.98	5	31.08	31.30	33	3,412	0.97%
2020/12/07	44	31.37	0	0.00	31.30	44	3,704	1.19%
2020/12/04	79	31.68	53	32.70	32.25	26	3,666	0.71%
2020/12/03	1	30.15	93	30.50	32.00	-92	3,305	-2.78%
2020/12/02	0	0.00	8	29.20	29.10	-8	3,022	-0.26%
2020/11/30	7	29.89	7	29.45	29.25	0	3,099	0.00%
2020/11/27	10	29.05	72	29.31	29.60	-62	2,914	-2.13%
2020/11/26	2	28.70	17	28.88	28.65	-15	2,827	-0.53%
2020/11/25	0	0.00	28	28.72	28.65	-28	2,796	-1.00%
2020/11/24	0	0.00	18	28.58	28.40	-18	2,796	-0.64%
2020/11/23	0	0.00	20	28.46	28.35	-20	2,750	-0.73%
2020/11/17	0.2	27.15	0	0.00	26.90	0.2	2,638	0.01%
2020/11/03	0	0.00	10	26.35	26.55	-10	2,989	-0.33%
2020/11/02	2	26.10	0	0.00	26.00	2	3,009	0.07%
2020/10/30	10	26.20	0	0.00	25.80	10	3,074	0.33%
2020/10/28	17	26.50	0	0.00	26.35	17	3,131	0.54%
2020/10/22	10	27.15	0	0.00	27.15	10	3,330	0.30%
2020/10/21	0	0.00	4	27.40	27.60	-4	3,384	-0.12%
2020/10/15	5	27.30	0	0.00	27.30	5	3,665	0.14%
2020/10/14	0	0.00	4	27.70	27.70	-4	3,709	-0.11%
2020/10/13	3	27.65	15	27.73	27.75	-12	3,747	-0.32%
2020/10/12	2	26.80	2	27.15	27.15	0	3,735	0.00%
2020/10/08	36	27.28	2	27.20	27.20	34	3,744	0.91%
2020/10/07	2	27.45	1	27.70	27.45	1	3,762	0.03%
2020/10/06	10	26.75	0	0.00	26.80	10	3,765	0.27%
2020/09/30	1	25.85	0	0.00	25.80	1	3,952	0.03%
2020/09/28	1	25.55	0	0.00	25.50	1	3,944	0.03%
2020/09/24	3	26.40	20	26.46	26.00	-17	3,953	-0.43%
2020/09/18	2	28.00	0	0.00	27.75	2	3,937	0.05%
2020/09/16	30	28.03	0	0.00	28.00	30	4,055	0.74%
2020/09/15	115	28.46	0	0.00	28.35	115	4,104	2.80%	大買/鉅額交易
2020/09/11	45	29.08	0	0.00	28.40	45	4,226	1.06%
2020/09/10	7	29.92	65	29.78	29.25	-58	4,185	-1.39%
2020/09/09	10	28.10	16	28.64	28.95	-6	3,935	-0.15%
2020/09/07	45	28.52	35	29.17	28.30	10	3,934	0.25%
2020/09/04	0	0.00	18	28.45	28.50	-18	3,948	-0.46%
2020/09/03	30	28.37	29	28.78	28.20	1	3,955	0.03%
2020/09/02	0	0.00	7	28.09	27.75	-7	3,876	-0.18%
2020/09/01	1	27.45	3	28.00	27.40	-2	3,877	-0.05%
2020/08/31	0	0.00	3	28.10	27.95	-3	4,037	-0.07%
2020/08/28	0	0.00	1	28.60	28.15	-1	4,068	-0.02%
2020/08/27	0	0.00	10	28.10	28.25	-10	4,073	-0.25%
2020/08/26	10	28.40	1	28.30	28.30	9	4,102	0.22%
2020/08/25	1	29.05	2	28.90	28.50	-1	4,116	-0.02%
2020/08/24	10	28.10	30	27.90	28.15	-20	4,052	-0.49%
2020/08/21	10	27.80	11	27.70	27.90	-1	4,076	-0.02%
2020/08/20	53	27.26	0	0.00	26.95	53	4,065	1.30%
2020/08/19	0	0.00	20	29.12	29.70	-20	4,001	-0.50%
2020/08/18	0	0.00	5	28.30	28.30	-5	3,887	-0.13%
2020/08/17	0	0.00	6	28.14	28.20	-6	3,907	-0.15%
2020/08/13	1	27.35	0	0.00	27.40	1	4,138	0.02%
2020/08/12	0	0.00	5	26.85	26.85	-5	4,120	-0.12%
2020/08/11	35	26.30	50	27.14	25.95	-15	4,113	-0.36%
2020/08/10	1	26.60	15	26.68	26.50	-14	4,077	-0.34%
2020/08/07	0	0.00	1	26.50	26.25	-1	4,124	-0.02%
2020/08/05	0	0.00	2	26.30	26.35	-2	4,248	-0.05%
2020/08/04	1	25.10	1	25.35	25.15	0	4,308	0.00%
2020/08/03	2.1	24.78	0.5	24.80	24.90	1.6	4,481	0.03%
2020/07/31	1	24.45	0	0.00	24.90	1	4,931	0.02%
2020/07/30	10	24.65	2	23.48	24.65	8	5,638	0.14%
2020/07/29	1	23.15	0	0.00	23.10	1	5,731	0.02%
2020/07/28	0	0.00	20	23.18	23.95	-20	5,766	-0.35%
2020/07/27	0.5	23.70	132	24.60	23.85	-131.5	5,755	-2.28%	大賣/鉅額交易
2020/07/24	1	26.90	0	0.00	25.65	1	5,772	0.02%
2020/07/21	10	27.95	19	28.05	27.75	-9	5,658	-0.16%
2020/07/20	1	27.65	0	0.00	27.75	1	5,633	0.02%
2020/07/15	0	0.00	1	28.30	28.15	-1	5,678	-0.02%
2020/07/10	21	28.27	20	28.30	28.05	1	5,829	0.02%
2020/07/08	0	0.00	2	27.90	27.75	-2	6,186	-0.03%
2020/07/07	1	27.90	0	0.00	27.75	1	6,179	0.02%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/01	11	27.77	12	27.68	27.65	-1	6,175	-0.02%
2020/06/30	10	27.40	16	27.41	27.40	-6	6,150	-0.10%
2020/06/29	10	27.30	10	27.30	27.30	0	6,185	0.00%
2020/06/24	0	0.00	2	27.20	27.25	-2	6,196	-0.03%
2020/06/23	16	27.24	14	27.16	27.20	2	6,216	0.03%
2020/06/22	3	25.98	5	26.24	26.05	-2	6,132	-0.03%
2020/06/19	3	26.98	20	27.10	26.95	-17	6,090	-0.28%
2020/06/18	1	27.35	0	0.00	27.20	1	6,036	0.02%
2020/06/17	0	0.00	3	27.40	27.40	-3	5,984	-0.05%
2020/06/12	16	26.87	10	26.70	27.00	6	6,006	0.10%
2020/06/11	1	27.00	0	0.00	27.05	1	6,006	0.02%
2020/06/10	0	0.00	2	27.45	27.45	-2	5,972	-0.03%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/05	2	27.13	47	27.30	27.05	-45	6,044	-0.74%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/03	0	0.00	40	26.70	26.60	-40	5,869	-0.68%
2020/06/02	20	26.55	0	0.00	26.60	20	5,841	0.34%
2020/06/01	40	26.60	40	26.66	26.60	0	5,804	0.00%
2020/05/29	1	26.60	10	26.65	26.55	-9	5,783	-0.16%
2020/05/28	10	26.60	0	0.00	26.60	10	5,772	0.17%
2020/05/27	0	0.00	1	26.65	26.65	-1	5,753	-0.02%
2020/05/26	3	26.65	0	0.00	26.65	3	5,740	0.05%
2020/05/25	0	0.00	4	26.75	26.70	-4	5,704	-0.07%
2020/05/21	0	0.00	18	26.87	26.90	-18	5,642	-0.32%
2020/05/18	1	26.05	115	26.05	26.00	-114	5,307	-2.15%	大賣/鉅額交易
2020/05/15	5	26.06	25	26.12	26.00	-20	5,271	-0.38%
2020/05/14	3	26.15	84	26.11	26.00	-81	5,242	-1.55%
2020/05/13	1	26.05	158	26.07	26.10	-157	5,201	-3.02%	大賣/鉅額交易
2020/05/12	21	26.11	134	26.13	26.05	-113	5,256	-2.15%	大賣/鉅額交易
2020/05/11	20	26.43	58	26.18	26.15	-38	5,182	-0.73%
2020/05/08	4	26.45	172	26.45	26.25	-168	5,091	-3.30%	大賣/鉅額交易
2020/05/07	116	26.66	28	26.70	26.65	88	4,876	1.80%	大買/
2020/05/06	238	26.20	105	26.29	25.30	133	4,417	3.01%	大買/大賣/鉅額交易
2020/05/05	0	0.00	9	26.75	26.75	-9	3,692	-0.24%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	95	22.44	10	22.25	22.15	85	3,542	2.40%
2020/04/29	38	22.12	49	22.23	22.35	-11	3,509	-0.31%
2020/04/28	49	21.75	28	21.70	21.95	21	3,447	0.61%
2020/04/27	7	21.21	43	21.20	21.15	-36	3,460	-1.04%
2020/04/24	19	20.86	39	20.94	20.90	-20	3,425	-0.58%
2020/04/23	22	20.85	23	20.85	20.95	-1	3,409	-0.03%
2020/04/22	15	19.93	78	20.56	20.80	-63	3,387	-1.86%
2020/04/21	208	20.41	125	20.36	20.20	83	3,324	2.50%	大買/大賣/
2020/04/20	8	20.38	38	20.58	20.95	-30	3,265	-0.92%
2020/04/17	94	20.87	26	21.40	20.55	68	3,240	2.10%
2020/04/16	29	20.69	38	21.09	20.85	-9	3,157	-0.29%
2020/04/15	51	20.77	30	20.93	20.90	21	3,105	0.68%
2020/04/14	26	20.24	79	20.83	21.05	-53	2,969	-1.78%
2020/04/13	402	19.88	25	19.47	20.00	377	2,621	14.38%	大買/鉅額交易
2020/04/10	0	0.00	82	18.18	18.20	-82	2,459	-3.33%
2020/04/07	0	0.00	11	17.29	17.40	-11	2,416	-0.46%
2020/04/06	0	0.00	14	16.87	16.95	-14	2,395	-0.58%
2020/04/01	60	16.68	25	16.67	16.70	35	2,396	1.46%
2020/03/31	134	16.51	65	16.52	16.60	69	2,400	2.87%	大買/
2020/03/27	7	15.85	7	16.15	15.90	0	2,331	0.00%
2020/03/26	5	16.00	0	0.00	16.05	5	2,299	0.22%
2020/03/24	0	0.00	26	15.03	15.00	-26	2,274	-1.14%
2020/03/23	0	0.00	2	14.55	14.50	-2	2,264	-0.09%
2020/03/20	5	15.25	0	0.00	15.40	5	2,274	0.22%
2020/03/19	0	0.00	22	14.15	14.10	-22	2,221	-0.99%
2020/03/18	225	15.91	45	15.94	15.60	180	2,341	7.69%	大買/鉅額交易
2020/03/17	40	16.00	211	16.39	16.00	-171	2,311	-7.40%	大賣/鉅額交易
2020/03/16	24	17.66	53	18.12	17.30	-29	2,284	-1.27%
2020/03/13	158	17.60	105	17.61	17.80	53	2,241	2.36%	大買/大賣/
2020/03/12	84	19.74	90	19.68	19.55	-6	2,211	-0.27%
2020/03/10	1	20.40	0	0.00	20.50	1	2,120	0.05%
2020/03/09	47	20.57	0	0.00	20.30	47	2,086	2.25%
2020/03/06	6	21.16	0	0.00	21.20	6	2,060	0.29%
2020/03/04	5	21.20	0	0.00	21.20	5	2,081	0.24%
2020/03/02	96	21.01	65	21.02	21.00	31	2,076	1.49%
2020/02/13	0	0.00	4	21.85	21.85	-4	1,991	-0.20%
2020/02/12	0	0.00	3	21.20	21.20	-3	1,884	-0.16%
2020/02/11	1	20.60	29	20.73	20.75	-28	1,879	-1.49%
2020/02/05	0	0.00	19	20.59	20.55	-19	1,942	-0.98%
2020/02/03	120	19.67	144	19.66	19.75	-24	1,960	-1.22%	大買/大賣/
2020/01/31	0	0.00	29	20.65	20.45	-29	1,921	-1.51%
2020/01/17	0	0.00	11	22.97	22.90	-11	1,878	-0.59%
2020/01/16	0	0.00	48	22.83	22.90	-48	1,898	-2.53%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2020/01/07	15	22.40	10	22.20	22.20	5	2,277	0.22%
2020/01/06	54	22.58	0	0.00	22.45	54	2,302	2.35%
2020/01/03	5	23.38	5	23.68	23.20	0	2,294	0.00%
2019/12/31	38	23.55	15	23.53	23.55	23	2,292	1.00%
2019/12/30	0	0.00	2	23.85	23.75	-2	2,330	-0.09%
2019/12/27	0	0.00	20	23.91	23.70	-20	2,330	-0.86%
2019/12/26	0	0.00	18	23.66	23.70	-18	2,326	-0.77%
2019/12/25	5	23.30	10	23.48	23.45	-5	2,325	-0.22%
2019/12/24	1	23.35	0	0.00	23.40	1	2,342	0.04%
2019/12/23	0	0.00	6	23.45	23.35	-6	2,359	-0.25%
2019/12/20	0	0.00	3	23.65	23.45	-3	2,375	-0.13%
2019/12/19	4	23.45	7	23.74	23.55	-3	2,383	-0.13%
2019/12/18	10	23.65	30	23.59	23.60	-20	2,351	-0.85%
2019/12/17	0	0.00	24	23.61	23.55	-24	2,387	-1.01%
2019/12/16	0	0.00	20	23.46	23.40	-20	2,458	-0.81%
2019/12/13	20	23.60	131	23.72	23.00	-111	2,504	-4.43%	大賣/鉅額交易
2019/12/12	5	22.75	5	23.00	22.70	0	2,415	0.00%
2019/12/11	0	0.00	4	22.90	22.90	-4	2,415	-0.17%
2019/12/10	10	22.34	5	22.50	22.30	5	2,400	0.21%
2019/12/06	0	0.00	26	21.93	22.00	-26	2,391	-1.09%
2019/12/05	2	21.70	10	21.75	21.75	-8	2,455	-0.33%
2019/12/03	10	21.90	10	21.77	21.80	0	2,651	0.00%
2019/11/29	1.8	22.32	0	0.00	22.20	1.8	2,703	0.07%
2019/11/28	10	22.50	0	0.00	22.40	10	2,734	0.37%
2019/11/27	6	22.60	2	22.75	22.60	4	2,802	0.14%
2019/11/26	44	22.63	3	22.85	22.60	41	2,879	1.42%
2019/11/25	5	22.70	14	22.77	22.65	-9	3,143	-0.29%
2019/11/22	2	22.70	0	0.00	22.70	2	3,350	0.06%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/20	1	22.95	0	0.00	22.90	1	3,471	0.03%
2019/11/18	0	0.00	10	22.85	22.95	-10	3,616	-0.28%
2019/11/15	10	22.75	5	22.95	22.70	5	3,660	0.14%
2019/11/14	0	0.00	35	22.87	22.85	-35	3,709	-0.94%
2019/11/13	0	0.00	50	23.03	22.80	-50	3,783	-1.32%
2019/11/11	0	0.00	5	22.90	22.60	-5	3,936	-0.13%
2019/11/08	0	0.00	1	22.90	22.85	-1	4,101	-0.02%
2019/11/07	40	23.00	2	23.00	22.85	38	4,288	0.89%
2019/11/06	0	0.00	2	23.10	23.10	-2	4,492	-0.04%
2019/11/01	53	22.22	0	0.00	22.20	53	4,580	1.16%
2019/10/31	22	22.63	0	0.00	22.50	22	4,626	0.48%
2019/10/30	10	23.05	0	0.00	23.05	10	4,621	0.22%
2019/10/28	5	23.30	0	0.00	23.30	5	4,841	0.10%
2019/10/25	80	23.51	10	23.55	23.45	70	4,989	1.40%
2019/10/24	20	23.83	0	0.00	23.85	20	5,145	0.39%
2019/10/23	20	23.88	0	0.00	23.95	20	5,511	0.36%
2019/10/22	68	23.98	0	0.00	23.95	68	5,525	1.23%
2019/10/21	165	24.06	0	0.00	23.95	165	5,553	2.97%	大買/鉅額交易
2019/10/18	0	0.00	66	24.68	24.50	-66	5,544	-1.19%
2019/10/17	1	24.35	16	24.22	24.20	-15	5,441	-0.28%
2019/10/16	32	23.97	1	24.40	24.40	31	5,427	0.57%
2019/10/15	38	23.23	0	0.00	23.40	38	5,354	0.71%
2019/10/14	103	23.27	3	23.52	23.20	100	5,387	1.86%	大買/
2019/10/09	61	23.25	0	0.00	23.55	61	5,408	1.13%
2019/10/08	5	23.75	0	0.00	23.60	5	5,402	0.09%
2019/10/07	0	0.00	5	24.10	24.00	-5	5,413	-0.09%
2019/10/04	10	23.85	23	24.11	23.85	-13	5,417	-0.24%
2019/10/03	0	0.00	5	23.75	23.70	-5	5,374	-0.09%
2019/10/02	0	0.00	10	23.60	23.65	-10	5,381	-0.19%
2019/10/01	10	23.35	20	23.40	23.35	-10	5,384	-0.19%
2019/09/27	135	23.55	0	0.00	23.50	135	5,363	2.52%	大買/鉅額交易
2019/09/26	5	24.05	5	24.25	23.90	0	5,338	0.00%
2019/09/25	105	23.81	1	24.00	23.75	104	5,326	1.95%	大買/鉅額交易
2019/09/24	10	24.23	10	24.50	24.10	0	5,320	0.00%
2019/09/23	2	24.40	0	0.00	24.40	2	5,308	0.04%
2019/09/20	50	24.05	10	24.37	24.35	40	5,316	0.75%
2019/09/19	414	24.12	0	0.00	24.15	414	5,254	7.88%	大買/鉅額交易
2019/09/17	0	0.00	5	25.10	25.15	-5	5,087	-0.10%
2019/09/16	15	24.75	0	0.00	24.70	15	5,025	0.30%
2019/09/12	1	24.75	24	24.81	24.85	-23	5,010	-0.46%
2019/09/11	3	24.60	10	24.68	24.65	-7	4,995	-0.14%
2019/09/10	4	24.74	24	24.80	24.75	-20	4,970	-0.40%
2019/09/09	1	24.70	67	24.98	24.65	-66	4,934	-1.34%
2019/09/06	24	24.69	1	24.65	24.60	23	4,866	0.47%
2019/09/05	10	25.00	29	24.81	25.05	-19	4,808	-0.40%
2019/09/04	10	24.43	4	24.28	24.30	6	4,680	0.13%
2019/09/03	4	24.59	0	0.00	24.55	4	4,642	0.09%
2019/09/02	0	0.00	10	24.50	24.65	-10	4,630	-0.22%
2019/08/30	0	0.00	15	24.75	24.50	-15	4,591	-0.33%
2019/08/29	15	24.38	15	24.35	24.50	0	4,523	0.00%
2019/08/28	20	24.62	36	24.88	24.80	-16	4,445	-0.36%
2019/08/27	0	0.00	60	24.83	25.00	-60	4,189	-1.43%
2019/08/26	1	23.55	1	23.85	23.65	0	4,022	0.00%
2019/08/23	6	24.23	5	24.55	24.15	1	4,017	0.02%
2019/08/22	8	24.27	17	24.33	24.30	-9	3,947	-0.23%
2019/08/21	11	23.98	1	24.00	23.90	10	3,842	0.26%
2019/08/20	5	23.73	4	24.15	23.75	1	3,787	0.03%
2019/08/19	2	24.00	8	24.13	23.95	-6	3,732	-0.16%
2019/08/16	26	23.81	24	24.23	24.00	2	3,679	0.05%
2019/08/15	0	0.00	9	23.68	23.90	-9	3,581	-0.25%
2019/08/14	55	23.52	14	23.65	23.45	41	3,496	1.17%
2019/08/13	119	23.33	4	23.30	23.25	115	3,417	3.36%	大買/鉅額交易
2019/08/12	6	24.73	5	24.55	24.40	1	3,258	0.03%
2019/08/08	6	23.54	6	23.90	23.95	0	3,059	0.00%
2019/08/07	1	23.05	1	23.20	23.10	0	2,846	0.00%
2019/08/06	200	21.79	44	22.08	22.70	156	2,778	5.62%	大買/鉅額交易
2019/08/05	102	22.68	2	22.85	22.65	100	2,760	3.62%	大買/
2019/08/02	74	22.39	10	22.51	22.50	64	2,744	2.33%
2019/08/01	65	22.77	8	22.85	22.90	57	2,708	2.10%
2019/07/31	33	22.74	2	22.90	22.90	31	2,698	1.15%
2019/07/30	1,096	22.82	1	22.55	22.60	1,095	2,631	41.61%	大買/鉅額交易
2019/07/29	0	0.00	3	22.80	22.95	-3	2,515	-0.12%
2019/07/26	2	22.43	10	22.24	22.40	-8	2,410	-0.33%
2019/07/25	20	22.06	15	22.24	21.90	5	2,313	0.22%
2019/07/24	3	20.70	0	0.00	20.70	3	1,937	0.15%
2019/07/12	2	20.20	0	0.00	20.25	2	2,150	0.09%
2019/07/01	0	0.00	16	20.20	20.15	-16	2,299	-0.70%
2019/06/25	0	0.00	8	19.75	19.50	-8	2,351	-0.34%
2019/06/14	4	19.43	29	19.40	19.40	-25	2,902	-0.86%
2019/06/13	0	0.00	2	19.55	19.55	-2	2,980	-0.07%
2019/06/10	2	18.95	0	0.00	19.10	2	3,033	0.07%
2019/06/05	0	0.00	0	19.00	19.10	0	3,097	0.00%
2019/05/21	5	17.60	0	0.00	17.90	5	3,532	0.14%
2019/05/16	39	18.03	56	17.93	17.85	-17	3,566	-0.48%
2019/05/15	5	18.22	0	0.00	18.20	5	3,561	0.14%
2019/05/14	2	17.85	0	0.00	17.85	2	3,562	0.06%
2019/05/10	8	18.81	0	0.00	18.75	8	3,521	0.23%
2019/05/09	4	19.25	2	19.60	19.10	2	3,511	0.06%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/07	2	20.05	0	0.00	19.95	2	3,448	0.06%
2019/05/06	5	19.92	0	0.00	19.90	5	3,432	0.15%
2019/05/03	32	20.71	0	0.00	20.65	32	3,372	0.95%
2019/05/02	2	20.55	0	0.00	20.65	2	3,314	0.06%
2019/04/30	5	20.02	0	0.00	19.95	5	3,251	0.15%
2019/04/24	0	0.00	3	20.10	19.95	-3	3,089	-0.10%
2019/04/23	0	0.00	7	20.14	19.90	-7	3,293	-0.21%
2019/04/22	6	20.10	0	0.00	20.00	6	3,424	0.18%
2019/04/18	0	0.00	1	19.95	19.60	-1	3,514	-0.03%
2019/04/16	4	19.93	0	0.00	19.95	4	3,671	0.11%
2019/03/28	2	19.85	0	0.00	19.80	2	3,630	0.06%
2019/03/27	0	0.00	2	20.00	19.80	-2	3,640	-0.05%
2019/03/26	2	19.85	0	0.00	19.85	2	3,639	0.05%
2019/03/22	0	0.00	1	19.90	19.90	-1	3,661	-0.03%
2019/03/21	14	20.79	20	20.95	20.60	-6	3,556	-0.17%
2019/03/18	9	19.60	3	19.60	19.75	6	3,269	0.18%
2019/03/13	4	19.41	0	0.00	19.35	4	3,285	0.12%
2019/03/12	2	19.73	1	20.00	19.65	1	3,308	0.03%
2019/03/11	0	0.00	1	19.60	19.55	-1	3,307	-0.03%
2019/03/08	2	18.88	2	19.20	19.45	0	3,360	0.00%
2019/02/25	0	0.00	2	19.45	19.35	-2	3,520	-0.06%
2019/02/22	2	19.20	6	18.73	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	1	18.80	18.45	-1	3,413	-0.03%
2019/02/20	0	0.00	4	18.25	18.35	-4	3,353	-0.12%
2019/02/18	1	17.80	1	17.65	17.60	0	3,320	0.00%
2019/02/15	4	17.95	0	0.00	17.80	4	3,313	0.12%
2019/02/14	1	18.00	0	0.00	18.05	1	3,320	0.03%
2019/02/12	0	0.00	8	18.15	18.15	-8	3,354	-0.24%
2019/02/11	2	17.95	0	0.00	17.95	2	3,348	0.06%
2019/01/23	2	17.70	0	0.00	17.55	2	3,415	0.06%
2019/01/17	2	18.00	0	0.00	17.90	2	3,358	0.06%
2019/01/16	5	18.40	2	18.40	18.35	3	3,303	0.09%
2019/01/15	2	18.25	2	18.20	18.35	0	3,136	0.00%
2019/01/14	5	18.04	2	18.05	18.15	3	2,912	0.10%
2019/01/11	5	17.61	3	17.75	17.90	2	2,773	0.07%
2019/01/09	5	18.10	0	0.00	18.35	5	2,634	0.19%
2018/12/25	2	16.55	0	0.00	16.50	2	2,325	0.09%
2018/12/24	0	0.00	4	16.66	16.80	-4	2,319	-0.17%
2018/12/22	2	16.10	0	0.00	16.20	2	2,309	0.09%
2018/12/10	0	0.00	65	16.90	16.75	-65	2,024	-3.21%
2018/12/07	65	16.68	2	16.85	17.00	63	1,981	3.18%
2018/12/06	1	16.50	0	0.00	16.40	1	1,953	0.05%
2018/12/05	1	16.95	0	0.00	17.25	1	1,902	0.05%
2018/12/04	0	0.00	1	17.25	17.20	-1	1,892	-0.05%
2018/12/03	1	16.50	0	0.00	16.80	1	1,879	0.05%
2018/11/26	0	0.00	2.8	15.47	15.50	-2.8	1,654	-0.17%
2018/11/05	0	0.00	1	14.25	14.30	-1	1,773	-0.06%
2018/11/02	0	0.00	2	14.43	14.40	-2	1,780	-0.11%
2018/10/26	1	13.75	0	0.00	13.35	1	1,913	0.05%
2018/10/24	0	0.00	1	14.40	14.20	-1	1,910	-0.05%
2018/10/18	2	14.00	1	14.10	14.10	1	1,971	0.05%
2018/10/12	1	13.60	0	0.00	13.75	1	2,205	0.05%
2018/10/11	0	0.00	2	13.90	13.85	-2	2,342	-0.09%
2018/10/01	0	0.00	1	16.20	16.40	-1	2,575	-0.04%
2018/09/05	0	0.00	2	16.75	16.65	-2	2,909	-0.07%
2018/08/27	1	17.60	0	0.00	17.65	1	3,079	0.03%
2018/08/16	0	0.00	8	16.80	16.80	-8	3,223	-0.25%
2018/08/13	3	18.05	0	0.00	17.80	3	3,148	0.10%
2018/08/08	10	19.70	3	19.80	19.40	7	3,124	0.22%
2018/08/07	22	19.93	5	20.15	19.85	17	3,083	0.55%
2018/08/02	3	20.85	0	0.00	20.60	3	2,990	0.10%
2018/07/27	0	0.00	1	21.25	21.35	-1	2,973	-0.03%
2018/07/26	0	0.00	10	21.35	21.25	-10	2,975	-0.34%
2018/07/25	3	21.20	0	0.00	21.20	3	2,977	0.10%
2018/07/23	10	21.20	0	0.00	20.90	10	2,939	0.34%
2018/07/20	3	22.52	25	22.40	22.45	-22	2,879	-0.76%
2018/07/19	1	22.60	1	22.60	22.65	0	2,830	0.00%
2018/07/18	4	22.60	6	22.85	23.00	-2	2,858	-0.07%
2018/07/17	13	22.00	0	0.00	21.90	13	2,785	0.47%
2018/07/16	8	22.33	18	22.30	22.10	-10	2,825	-0.35%
2018/07/13	10	21.93	0	0.00	22.25	10	2,785	0.36%
2018/07/11	0	0.00	3	21.35	21.35	-3	2,824	-0.11%
2018/06/28	3	21.15	0	0.00	20.90	3	2,842	0.11%
2018/06/13	0	0.00	3	21.65	21.65	-3	3,118	-0.10%
2018/06/07	2	21.80	0	0.00	21.75	2	3,108	0.06%
2018/06/06	0	0.00	1	21.85	21.90	-1	3,152	-0.03%
2018/06/05	0	0.00	3	21.90	21.80	-3	3,179	-0.09%
2018/06/01	4	22.03	0	0.00	21.90	4	3,347	0.12%
2018/05/03	10	19.90	0	0.00	19.90	10	4,085	0.24%
2018/04/30	0	0.00	2	20.03	20.00	-2	4,168	-0.05%
2018/04/23	0	0.00	1	20.95	20.70	-1	4,979	-0.02%
2018/04/20	0	0.00	3	21.70	21.60	-3	5,005	-0.06%
2018/04/17	0	0.00	2	22.40	22.40	-2	5,106	-0.04%
2018/04/16	0	0.00	9	22.45	22.30	-9	5,375	-0.17%
2018/04/11	0	0.00	2	22.35	22.30	-2	6,395	-0.03%
2018/04/10	1	22.65	0	0.00	22.55	1	6,675	0.01%
2018/04/09	1	23.20	3	23.10	23.00	-2	6,656	-0.03%
2018/04/03	8	23.09	0	0.00	23.05	8	6,643	0.12%
2018/04/02	0	0.00	9	23.60	23.45	-9	6,632	-0.14%
2018/03/31	0	0.00	3	23.65	23.65	-3	6,908	-0.04%
2018/03/30	5	23.45	2	23.50	23.50	3	7,009	0.04%
2018/03/27	0	0.00	4	23.55	23.55	-4	7,227	-0.06%
2018/03/26	0	0.00	1	23.85	23.50	-1	7,231	-0.01%
2018/03/23	0	0.00	7	23.70	23.85	-7	7,174	-0.10%
2018/03/22	7	24.35	0	0.00	24.35	7	7,170	0.10%
2018/03/16	0	0.00	4	24.74	24.80	-4	7,305	-0.05%
2018/03/15	11	24.83	1	24.85	24.80	10	7,322	0.14%
2018/03/13	0	0.00	30	24.80	24.85	-30	7,355	-0.41%
2018/03/12	30	24.50	2	24.60	24.55	28	7,371	0.38%
2018/03/09	0	0.00	1	25.20	25.10	-1	7,347	-0.01%
2018/03/08	6	25.70	16	25.69	25.00	-10	7,432	-0.13%
2018/03/06	5	24.80	17	25.00	24.75	-12	7,929	-0.15%
2018/03/02	0	0.00	50	24.95	25.00	-50	8,190	-0.61%
2018/02/27	0	0.00	33	25.10	24.85	-33	8,835	-0.37%
2018/02/26	1	24.60	6	24.60	24.55	-5	9,165	-0.05%
2018/02/22	106	24.66	10	24.30	24.60	96	9,325	1.03%	大買/
2018/02/21	0	0.00	10	24.50	24.55	-10	9,355	-0.11%
2018/02/09	20	24.10	0	0.00	24.10	20	9,353	0.21%
2018/02/07	5	24.60	3	24.90	24.60	2	9,335	0.02%
2018/02/06	0	0.00	70	24.85	24.15	-70	9,325	-0.75%
2018/02/01	5	26.02	20	26.10	25.85	-15	9,251	-0.16%
2018/01/31	70	26.25	11	26.32	26.25	59	9,437	0.63%
2018/01/30	11	25.63	2	26.10	25.70	9	9,524	0.09%
2018/01/29	20	25.55	0	0.00	25.55	20	9,418	0.21%
2018/01/24	5	25.74	2	25.85	25.70	3	9,427	0.03%
2018/01/23	18	26.21	13	25.90	25.70	5	9,402	0.05%
2018/01/22	7	26.24	164	25.98	26.35	-157	9,082	-1.73%	大賣/鉅額交易
2018/01/19	1	25.60	7	25.61	25.45	-6	8,842	-0.07%
2018/01/18	1	25.30	0	0.00	25.35	1	8,796	0.01%
2018/01/17	10	25.45	11	25.75	25.40	-1	8,787	-0.01%
2018/01/16	8	25.41	50	25.48	25.55	-42	8,741	-0.48%
2018/01/15	6	25.28	0	0.00	25.20	6	8,675	0.07%
2018/01/12	5	25.60	3	25.70	25.30	2	8,675	0.02%
2018/01/11	8	25.43	11	25.34	25.25	-3	8,644	-0.03%
2018/01/10	22	26.19	5	25.80	25.80	17	8,592	0.20%
2018/01/09	5	25.51	158	26.03	26.50	-153	8,344	-1.83%	大賣/鉅額交易
2018/01/08	350	25.82	45	26.03	25.35	305	8,085	3.77%	大買/鉅額交易
2018/01/05	1	25.90	28	25.72	25.75	-27	7,868	-0.34%
2018/01/04	17	24.75	10	25.13	25.15	7	7,473	0.09%
2018/01/03	1	24.35	3	24.20	24.20	-2	7,221	-0.03%
2018/01/02	0	0.00	2	24.15	24.15	-2	7,271	-0.03%